
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00% |
Mar 08, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00% |
Mar 07, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | -0.70% |
Mar 06, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 0.72% |
Mar 05, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 1.73% |
Mar 04, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | -2.40% |
Mar 03, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 1.20% |
Mar 02, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 0.00% |
Mar 01, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 0.00% |
Feb 28, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | -0.15% |
Feb 27, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | -0.84% |
Feb 26, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 1.38% |
Feb 25, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 0.00% |
Feb 24, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | -0.15% |
Feb 23, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 0.00% |
Feb 22, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 0.00% |
Feb 21, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 0.41% |
Feb 20, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 0.00% |
Feb 19, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | -1.22% |
Feb 18, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 0.12% |
Feb 17, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0.31% |
Feb 16, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 0.00% |
Feb 15, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 0.00% |
Feb 14, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | -0.13% |
Feb 13, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 1.51% |
Feb 12, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 0.21% |
Highest: 6.85 | Lowest: 6.68 | Difference: 0.16 | Average: 6.77 | Change %: 1.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review