
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 06, 2025 | 11.025 | 11.025 | 11.554 | 11.025 | 0.00% |
Apr 05, 2025 | 11.025 | 11.025 | 11.025 | 11.025 | 0.00% |
Apr 04, 2025 | 11.026 | 11.026 | 11.026 | 11.026 | -4.57% |
Apr 03, 2025 | 11.554 | 11.554 | 11.554 | 11.554 | -4.14% |
Apr 02, 2025 | 12.053 | 12.053 | 12.053 | 12.053 | -0.34% |
Apr 01, 2025 | 12.095 | 12.095 | 12.095 | 12.095 | 0.44% |
Mar 31, 2025 | 12.042 | 12.042 | 12.042 | 12.042 | -0.10% |
Mar 30, 2025 | 12.054 | 12.054 | 12.055 | 12.054 | -0.00% |
Mar 29, 2025 | 12.055 | 12.055 | 12.055 | 12.055 | -0.00% |
Mar 28, 2025 | 12.055 | 12.055 | 12.055 | 12.055 | -0.82% |
Mar 27, 2025 | 12.155 | 12.155 | 12.155 | 12.155 | -0.45% |
Mar 26, 2025 | 12.210 | 12.210 | 12.210 | 12.210 | 0.04% |
Mar 25, 2025 | 12.206 | 12.206 | 12.206 | 12.206 | 0.18% |
Mar 24, 2025 | 12.184 | 12.184 | 12.184 | 12.184 | 0.65% |
Mar 23, 2025 | 12.104 | 12.104 | 12.157 | 12.104 | 0.00% |
Mar 22, 2025 | 12.104 | 12.104 | 12.104 | 12.104 | -0.00% |
Mar 21, 2025 | 12.105 | 12.105 | 12.105 | 12.105 | -0.43% |
Mar 20, 2025 | 12.157 | 12.157 | 12.157 | 12.157 | -0.30% |
Mar 19, 2025 | 12.194 | 12.194 | 12.194 | 12.194 | 0.35% |
Mar 18, 2025 | 12.152 | 12.152 | 12.152 | 12.152 | 0.18% |
Mar 17, 2025 | 12.129 | 12.129 | 12.129 | 12.129 | 1.00% |
Mar 16, 2025 | 12.010 | 12.010 | 12.010 | 12.010 | -0.00% |
Mar 15, 2025 | 12.010 | 12.010 | 12.010 | 12.010 | -0.00% |
Mar 14, 2025 | 12.011 | 12.011 | 12.011 | 12.011 | 0.89% |
Mar 13, 2025 | 11.905 | 11.905 | 11.905 | 11.905 | -0.30% |
Mar 12, 2025 | 11.941 | 11.941 | 11.941 | 11.941 | -0.00% |
Mar 11, 2025 | 11.942 | 11.942 | 11.942 | 11.942 | -1.93% |
Mar 10, 2025 | 12.177 | 12.177 | 12.177 | 12.177 | -0.60% |
Mar 09, 2025 | 12.250 | 12.250 | 12.250 | 12.250 | -0.00% |
Mar 08, 2025 | 12.251 | 12.251 | 12.251 | 12.251 | -0.00% |
Highest: 12.251 | Lowest: 11.025 | Difference: 1.226 | Average: 11.973 | Change %: -10.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review