![Stock Market Today: S&P 500 closes higher as tech continues to reign supreme](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 11.151 | 11.151 | 11.151 | 11.151 | -0.10% |
Jun 25, 2024 | 11.162 | 11.162 | 11.162 | 11.162 | 0.17% |
Jun 23, 2024 | 11.143 | 11.143 | 11.143 | 11.143 | 0.00% |
Jun 22, 2024 | 11.143 | 11.143 | 11.143 | 11.143 | 0.00% |
Jun 21, 2024 | 11.143 | 11.143 | 11.143 | 11.143 | -0.07% |
Jun 20, 2024 | 11.150 | 11.150 | 11.150 | 11.150 | 0.18% |
Jun 19, 2024 | 11.131 | 11.131 | 11.131 | 11.131 | -0.09% |
Jun 18, 2024 | 11.141 | 11.141 | 11.141 | 11.141 | 0.19% |
Jun 17, 2024 | 11.119 | 11.119 | 11.119 | 11.119 | 0.02% |
Jun 16, 2024 | 11.116 | 11.116 | 11.116 | 11.116 | 0.00% |
Jun 15, 2024 | 11.116 | 11.116 | 11.116 | 11.116 | 0.00% |
Jun 14, 2024 | 11.116 | 11.116 | 11.116 | 11.116 | -0.19% |
Jun 13, 2024 | 11.138 | 11.138 | 11.138 | 11.138 | -0.20% |
Jun 12, 2024 | 11.159 | 11.159 | 11.159 | 11.159 | 0.31% |
Jun 11, 2024 | 11.125 | 11.125 | 11.125 | 11.125 | -0.12% |
Jun 10, 2024 | 11.139 | 11.139 | 11.139 | 11.139 | -0.16% |
Jun 09, 2024 | 11.157 | 11.157 | 11.157 | 11.157 | 0.00% |
Jun 08, 2024 | 11.156 | 11.156 | 11.156 | 11.156 | 0.00% |
Jun 07, 2024 | 11.156 | 11.156 | 11.156 | 11.156 | -0.13% |
Jun 06, 2024 | 11.171 | 11.171 | 11.171 | 11.171 | 0.04% |
Jun 05, 2024 | 11.166 | 11.166 | 11.166 | 11.166 | 0.28% |
Jun 04, 2024 | 11.135 | 11.135 | 11.135 | 11.135 | -0.06% |
Jun 03, 2024 | 11.142 | 11.142 | 11.142 | 11.142 | 0.15% |
Jun 02, 2024 | 11.125 | 11.125 | 11.125 | 11.125 | 0.00% |
Jun 01, 2024 | 11.125 | 11.125 | 11.125 | 11.125 | 0.00% |
Highest: 11.171 | Lowest: 11.116 | Difference: 0.055 | Average: 11.141 | Change %: 0.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review