
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 11.559 | 11.559 | 11.559 | 11.559 | -0.19% |
Mar 04, 2025 | 11.581 | 11.581 | 11.581 | 11.581 | -0.48% |
Mar 03, 2025 | 11.637 | 11.637 | 11.637 | 11.637 | 0.04% |
Mar 02, 2025 | 11.632 | 11.632 | 11.632 | 11.632 | 0.00% |
Mar 01, 2025 | 11.632 | 11.632 | 11.632 | 11.632 | 0.00% |
Feb 28, 2025 | 11.632 | 11.632 | 11.632 | 11.632 | 0.04% |
Feb 27, 2025 | 11.627 | 11.627 | 11.627 | 11.627 | -0.12% |
Feb 26, 2025 | 11.641 | 11.641 | 11.641 | 11.641 | 0.31% |
Feb 25, 2025 | 11.605 | 11.605 | 11.605 | 11.605 | 0.00% |
Feb 24, 2025 | 11.605 | 11.605 | 11.605 | 11.605 | -0.04% |
Feb 23, 2025 | 11.610 | 11.610 | 11.610 | 11.610 | 0.00% |
Feb 22, 2025 | 11.610 | 11.610 | 11.610 | 11.610 | 0.00% |
Feb 21, 2025 | 11.610 | 11.610 | 11.610 | 11.610 | 0.15% |
Feb 20, 2025 | 11.592 | 11.592 | 11.592 | 11.592 | 0.04% |
Feb 19, 2025 | 11.587 | 11.587 | 11.587 | 11.587 | -0.31% |
Feb 18, 2025 | 11.623 | 11.623 | 11.623 | 11.623 | 0.06% |
Feb 17, 2025 | 11.616 | 11.616 | 11.616 | 11.616 | -0.01% |
Feb 16, 2025 | 11.616 | 11.616 | 11.616 | 11.616 | 0.00% |
Feb 15, 2025 | 11.616 | 11.616 | 11.616 | 11.616 | 0.00% |
Feb 14, 2025 | 11.616 | 11.616 | 11.616 | 11.616 | -0.03% |
Feb 13, 2025 | 11.620 | 11.620 | 11.620 | 11.620 | 0.44% |
Feb 12, 2025 | 11.569 | 11.569 | 11.569 | 11.569 | -0.09% |
Feb 11, 2025 | 11.579 | 11.579 | 11.579 | 11.579 | -0.07% |
Feb 10, 2025 | 11.587 | 11.587 | 11.587 | 11.587 | 0.16% |
Highest: 11.641 | Lowest: 11.559 | Difference: 0.082 | Average: 11.608 | Change %: -0.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review