Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2024 | 7.912 | 7.912 | 7.912 | 7.912 | 0.00% |
Dec 09, 2024 | 7.912 | 7.912 | 7.912 | 7.912 | 0.02% |
Dec 06, 2024 | 7.910 | 7.910 | 7.910 | 7.910 | 0.08% |
Dec 05, 2024 | 7.904 | 7.904 | 7.904 | 7.904 | -0.05% |
Dec 04, 2024 | 7.908 | 7.908 | 7.908 | 7.908 | 0.06% |
Dec 03, 2024 | 7.904 | 7.904 | 7.904 | 7.904 | 0.01% |
Dec 02, 2024 | 7.903 | 7.903 | 7.903 | 7.903 | 0.18% |
Nov 29, 2024 | 7.889 | 7.889 | 7.889 | 7.889 | 0.15% |
Nov 28, 2024 | 7.877 | 7.877 | 7.877 | 7.877 | 0.12% |
Nov 27, 2024 | 7.868 | 7.868 | 7.868 | 7.868 | -0.05% |
Nov 26, 2024 | 7.872 | 7.872 | 7.872 | 7.872 | -0.01% |
Nov 25, 2024 | 7.873 | 7.873 | 7.873 | 7.873 | -0.01% |
Nov 22, 2024 | 7.873 | 7.873 | 7.873 | 7.873 | 0.25% |
Nov 21, 2024 | 7.854 | 7.854 | 7.854 | 7.854 | 0.10% |
Nov 20, 2024 | 7.846 | 7.846 | 7.846 | 7.846 | -0.02% |
Nov 19, 2024 | 7.847 | 7.847 | 7.847 | 7.847 | 0.00% |
Nov 18, 2024 | 7.847 | 7.847 | 7.847 | 7.847 | -0.06% |
Nov 15, 2024 | 7.852 | 7.852 | 7.852 | 7.852 | -0.08% |
Nov 14, 2024 | 7.859 | 7.859 | 7.859 | 7.859 | 0.21% |
Nov 13, 2024 | 7.843 | 7.843 | 7.843 | 7.843 | 0.01% |
Nov 12, 2024 | 7.842 | 7.842 | 7.842 | 7.842 | -0.17% |
Highest: 7.912 | Lowest: 7.842 | Difference: 0.071 | Average: 7.876 | Change %: 0.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review