
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 12.163 | 12.163 | 12.163 | 12.163 | -0.02% |
Apr 01, 2025 | 12.166 | 12.166 | 12.166 | 12.166 | 0.17% |
Mar 31, 2025 | 12.144 | 12.144 | 12.144 | 12.144 | -0.09% |
Mar 30, 2025 | 12.155 | 12.155 | 12.155 | 12.155 | 0.00% |
Mar 29, 2025 | 12.155 | 12.155 | 12.155 | 12.155 | 0.00% |
Mar 28, 2025 | 12.155 | 12.155 | 12.155 | 12.155 | 0.18% |
Mar 27, 2025 | 12.133 | 12.133 | 12.133 | 12.133 | -0.05% |
Mar 26, 2025 | 12.139 | 12.139 | 12.139 | 12.139 | -0.07% |
Mar 25, 2025 | 12.147 | 12.147 | 12.147 | 12.147 | 0.02% |
Mar 24, 2025 | 12.145 | 12.145 | 12.145 | 12.145 | -0.07% |
Mar 23, 2025 | 12.154 | 12.154 | 12.154 | 12.149 | 0.00% |
Mar 22, 2025 | 12.153 | 12.153 | 12.153 | 12.153 | 0.00% |
Mar 21, 2025 | 12.153 | 12.153 | 12.153 | 12.153 | 0.03% |
Mar 20, 2025 | 12.149 | 12.149 | 12.149 | 12.149 | 0.10% |
Mar 19, 2025 | 12.137 | 12.137 | 12.137 | 12.137 | 0.10% |
Mar 18, 2025 | 12.126 | 12.126 | 12.126 | 12.126 | 0.07% |
Mar 17, 2025 | 12.117 | 12.117 | 12.117 | 12.117 | 0.11% |
Mar 16, 2025 | 12.103 | 12.103 | 12.103 | 12.103 | 0.00% |
Mar 15, 2025 | 12.103 | 12.103 | 12.103 | 12.103 | 0.00% |
Mar 14, 2025 | 12.102 | 12.102 | 12.102 | 12.102 | -0.06% |
Mar 13, 2025 | 12.110 | 12.110 | 12.110 | 12.110 | -0.05% |
Mar 12, 2025 | 12.116 | 12.116 | 12.116 | 12.116 | -0.08% |
Mar 11, 2025 | 12.126 | 12.126 | 12.126 | 12.126 | -0.17% |
Mar 10, 2025 | 12.146 | 12.146 | 12.146 | 12.146 | 0.10% |
Mar 09, 2025 | 12.134 | 12.134 | 12.134 | 12.134 | 0.00% |
Mar 08, 2025 | 12.133 | 12.133 | 12.133 | 12.133 | 0.00% |
Mar 07, 2025 | 12.133 | 12.133 | 12.133 | 12.133 | -0.03% |
Mar 06, 2025 | 12.137 | 12.137 | 12.137 | 12.137 | -0.10% |
Highest: 12.166 | Lowest: 12.102 | Difference: 0.063 | Average: 12.137 | Change %: 0.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review