Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 22.488 | 22.488 | 22.488 | 22.488 | 0.15% |
Nov 20, 2024 | 22.454 | 22.454 | 22.454 | 22.454 | -0.06% |
Nov 19, 2024 | 22.467 | 22.467 | 22.467 | 22.467 | -0.07% |
Nov 18, 2024 | 22.483 | 22.483 | 22.483 | 22.483 | -0.05% |
Nov 15, 2024 | 22.495 | 22.495 | 22.495 | 22.495 | -0.16% |
Nov 14, 2024 | 22.530 | 22.530 | 22.530 | 22.530 | 0.36% |
Nov 13, 2024 | 22.449 | 22.449 | 22.449 | 22.449 | -0.00% |
Nov 12, 2024 | 22.449 | 22.449 | 22.449 | 22.449 | -0.40% |
Nov 11, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | 0.27% |
Nov 08, 2024 | 22.480 | 22.480 | 22.480 | 22.480 | -0.01% |
Nov 07, 2024 | 22.482 | 22.482 | 22.482 | 22.482 | 0.09% |
Nov 06, 2024 | 22.461 | 22.461 | 22.461 | 22.461 | 0.03% |
Nov 05, 2024 | 22.453 | 22.453 | 22.453 | 22.453 | 0.00% |
Nov 04, 2024 | 22.453 | 22.453 | 22.453 | 22.453 | -0.06% |
Nov 01, 2024 | 22.465 | 22.465 | 22.465 | 22.465 | 0.20% |
Oct 31, 2024 | 22.420 | 22.420 | 22.420 | 22.420 | -0.31% |
Oct 30, 2024 | 22.489 | 22.489 | 22.489 | 22.489 | -0.39% |
Oct 29, 2024 | 22.578 | 22.578 | 22.578 | 22.578 | -0.15% |
Oct 28, 2024 | 22.613 | 22.613 | 22.613 | 22.613 | 0.13% |
Oct 25, 2024 | 22.584 | 22.584 | 22.584 | 22.584 | -0.03% |
Oct 24, 2024 | 22.591 | 22.591 | 22.591 | 22.591 | 0.06% |
Oct 23, 2024 | 22.576 | 22.576 | 22.576 | 22.576 | -0.00% |
Oct 22, 2024 | 22.577 | 22.577 | 22.577 | 22.577 | -0.08% |
Highest: 22.613 | Lowest: 22.420 | Difference: 0.193 | Average: 22.503 | Change %: -0.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review