Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 22.588 | 22.588 | 22.588 | 22.588 | -0.31% |
Dec 18, 2024 | 22.657 | 22.657 | 22.657 | 22.657 | -0.06% |
Dec 17, 2024 | 22.671 | 22.671 | 22.671 | 22.671 | -0.04% |
Dec 16, 2024 | 22.681 | 22.681 | 22.681 | 22.681 | -0.03% |
Dec 13, 2024 | 22.688 | 22.688 | 22.688 | 22.688 | -0.12% |
Dec 12, 2024 | 22.714 | 22.714 | 22.714 | 22.714 | -0.16% |
Dec 11, 2024 | 22.750 | 22.750 | 22.750 | 22.750 | 0.06% |
Dec 10, 2024 | 22.736 | 22.736 | 22.736 | 22.736 | -0.06% |
Dec 09, 2024 | 22.750 | 22.750 | 22.750 | 22.750 | 0.03% |
Dec 06, 2024 | 22.743 | 22.743 | 22.743 | 22.743 | 0.12% |
Dec 05, 2024 | 22.716 | 22.716 | 22.716 | 22.716 | 0.03% |
Dec 04, 2024 | 22.709 | 22.709 | 22.709 | 22.709 | 0.13% |
Dec 03, 2024 | 22.679 | 22.679 | 22.679 | 22.679 | 0.06% |
Dec 02, 2024 | 22.666 | 22.666 | 22.666 | 22.666 | 0.26% |
Nov 29, 2024 | 22.608 | 22.608 | 22.608 | 22.608 | 0.24% |
Nov 28, 2024 | 22.554 | 22.554 | 22.554 | 22.554 | 0.15% |
Nov 27, 2024 | 22.521 | 22.521 | 22.521 | 22.521 | -0.10% |
Nov 26, 2024 | 22.544 | 22.544 | 22.544 | 22.544 | -0.08% |
Nov 25, 2024 | 22.563 | 22.563 | 22.563 | 22.563 | 0.01% |
Highest: 22.750 | Lowest: 22.521 | Difference: 0.229 | Average: 22.660 | Change %: 0.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review