Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 22.883 | 22.883 | 22.883 | 22.883 | 0.37% |
Jan 29, 2025 | 22.799 | 22.799 | 22.799 | 22.799 | 0.06% |
Jan 28, 2025 | 22.785 | 22.785 | 22.785 | 22.785 | 0.07% |
Jan 27, 2025 | 22.769 | 22.769 | 22.769 | 22.769 | -0.06% |
Jan 24, 2025 | 22.783 | 22.783 | 22.783 | 22.783 | -0.08% |
Jan 23, 2025 | 22.801 | 22.801 | 22.801 | 22.801 | 0.04% |
Jan 22, 2025 | 22.791 | 22.791 | 22.791 | 22.791 | 0.09% |
Jan 21, 2025 | 22.770 | 22.770 | 22.770 | 22.770 | 0.07% |
Jan 20, 2025 | 22.755 | 22.755 | 22.755 | 22.755 | 0.01% |
Jan 17, 2025 | 22.753 | 22.753 | 22.753 | 22.753 | 0.21% |
Jan 16, 2025 | 22.704 | 22.704 | 22.704 | 22.704 | 0.23% |
Jan 15, 2025 | 22.652 | 22.652 | 22.652 | 22.652 | 0.46% |
Jan 14, 2025 | 22.547 | 22.547 | 22.547 | 22.547 | 0.01% |
Jan 13, 2025 | 22.545 | 22.545 | 22.545 | 22.545 | -0.07% |
Jan 10, 2025 | 22.560 | 22.560 | 22.560 | 22.560 | -0.25% |
Jan 09, 2025 | 22.616 | 22.616 | 22.616 | 22.616 | 0.00% |
Jan 08, 2025 | 22.616 | 22.616 | 22.616 | 22.616 | -0.08% |
Jan 07, 2025 | 22.634 | 22.634 | 22.634 | 22.634 | 0.01% |
Jan 06, 2025 | 22.632 | 22.632 | 22.632 | 22.632 | 0.27% |
Jan 03, 2025 | 22.571 | 22.571 | 22.571 | 22.571 | -0.05% |
Highest: 22.883 | Lowest: 22.545 | Difference: 0.338 | Average: 22.698 | Change %: 1.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review