Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 0.61% |
Jan 14, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | -0.10% |
Jan 13, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | -0.07% |
Jan 12, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 0.00% |
Jan 11, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 0.00% |
Jan 10, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | -0.35% |
Jan 09, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | -0.05% |
Jan 08, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00% |
Jan 07, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | -0.10% |
Jan 06, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | -0.05% |
Jan 05, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% |
Jan 04, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% |
Jan 03, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% |
Jan 02, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0.10% |
Jan 01, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00% |
Dec 31, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00% |
Dec 30, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | -0.05% |
Dec 29, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00% |
Dec 28, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | -0.23% |
Dec 26, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 0.00% |
Dec 25, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 0.00% |
Dec 24, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 0.18% |
Dec 23, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.07% |
Dec 22, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00% |
Dec 21, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00% |
Dec 20, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.08% |
Dec 19, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | -0.13% |
Highest: 11.52 | Lowest: 11.42 | Difference: 0.10 | Average: 11.48 | Change %: -0.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review