Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 15.254 | 15.254 | 15.254 | 15.254 | 0.07% |
Sep 24, 2024 | 15.243 | 15.243 | 15.243 | 15.243 | 0.55% |
Sep 22, 2024 | 15.160 | 15.160 | 15.160 | 15.160 | 0.00% |
Sep 21, 2024 | 15.161 | 15.161 | 15.161 | 15.161 | 0.00% |
Sep 20, 2024 | 15.161 | 15.161 | 15.161 | 15.161 | -0.46% |
Sep 19, 2024 | 15.230 | 15.230 | 15.230 | 15.230 | 1.11% |
Sep 18, 2024 | 15.064 | 15.064 | 15.064 | 15.064 | -0.27% |
Sep 17, 2024 | 15.104 | 15.104 | 15.104 | 15.104 | 0.21% |
Sep 16, 2024 | 15.073 | 15.073 | 15.073 | 15.073 | -0.15% |
Sep 15, 2024 | 15.096 | 15.096 | 15.096 | 15.096 | 0.00% |
Sep 14, 2024 | 15.096 | 15.096 | 15.096 | 15.096 | 0.00% |
Sep 13, 2024 | 15.096 | 15.096 | 15.096 | 15.096 | 0.46% |
Sep 12, 2024 | 15.027 | 15.027 | 15.027 | 15.027 | 0.60% |
Sep 11, 2024 | 14.937 | 14.937 | 14.937 | 14.937 | 0.30% |
Sep 10, 2024 | 14.892 | 14.892 | 14.892 | 14.892 | -0.01% |
Sep 09, 2024 | 14.894 | 14.894 | 14.894 | 14.894 | 0.71% |
Sep 08, 2024 | 14.788 | 14.788 | 14.788 | 14.788 | 0.00% |
Sep 07, 2024 | 14.788 | 14.788 | 14.788 | 14.788 | 0.00% |
Sep 06, 2024 | 14.789 | 14.789 | 14.789 | 14.789 | -0.97% |
Sep 05, 2024 | 14.933 | 14.933 | 14.933 | 14.933 | -0.41% |
Sep 04, 2024 | 14.994 | 14.994 | 14.994 | 14.994 | -0.87% |
Sep 03, 2024 | 15.126 | 15.126 | 15.126 | 15.126 | -1.01% |
Sep 02, 2024 | 15.281 | 15.281 | 15.281 | 15.281 | -0.09% |
Sep 01, 2024 | 15.295 | 15.295 | 15.295 | 15.295 | 0.00% |
Aug 31, 2024 | 15.295 | 15.295 | 15.295 | 15.295 | 0.00% |
Aug 30, 2024 | 15.296 | 15.296 | 15.296 | 15.296 | 0.54% |
Aug 29, 2024 | 15.214 | 15.214 | 15.214 | 15.214 | 0.40% |
Aug 28, 2024 | 15.154 | 15.154 | 15.154 | 15.154 | 0.10% |
Highest: 15.296 | Lowest: 14.788 | Difference: 0.507 | Average: 15.087 | Change %: 0.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review