Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | 0.00% |
Nov 20, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | -0.10% |
Nov 19, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | 0.15% |
Nov 18, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | -0.05% |
Nov 15, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | 0.00% |
Nov 14, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | 0.15% |
Nov 13, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | -0.10% |
Nov 12, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | -0.39% |
Nov 11, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | 0.05% |
Nov 08, 2024 | 20.510 | 20.510 | 20.510 | 20.510 | 0.29% |
Nov 07, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | 0.34% |
Nov 06, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | -0.24% |
Nov 05, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | 0.00% |
Nov 04, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | -0.05% |
Oct 31, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | 0.00% |
Oct 30, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | -0.24% |
Oct 29, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | 0.05% |
Oct 28, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | -0.19% |
Oct 25, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | -0.10% |
Oct 24, 2024 | 20.540 | 20.540 | 20.540 | 20.540 | 0.24% |
Oct 23, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | -0.19% |
Oct 22, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | -0.10% |
Highest: 20.540 | Lowest: 20.380 | Difference: 0.160 | Average: 20.465 | Change %: -0.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review