![Asia stocks slide on Trump tariff jitters; HK sinks as AI momentum fades](https://i-invdn-com.investing.com/news/LYNXMPEC030H2_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 29.550 | 29.550 | 29.550 | 29.550 | 0.65% |
Feb 14, 2025 | 29.360 | 29.360 | 29.360 | 29.360 | -0.10% |
Feb 13, 2025 | 29.390 | 29.390 | 29.390 | 29.390 | 1.14% |
Feb 12, 2025 | 29.060 | 29.060 | 29.060 | 29.060 | -0.17% |
Feb 11, 2025 | 29.110 | 29.110 | 29.110 | 29.110 | 0.17% |
Feb 10, 2025 | 29.060 | 29.060 | 29.060 | 29.060 | 0.80% |
Feb 07, 2025 | 28.830 | 28.830 | 28.830 | 28.830 | -0.83% |
Feb 06, 2025 | 29.070 | 29.070 | 29.070 | 29.070 | 0.62% |
Feb 05, 2025 | 28.890 | 28.890 | 28.890 | 28.890 | 0.45% |
Feb 04, 2025 | 28.760 | 28.760 | 28.760 | 28.760 | 0.84% |
Feb 03, 2025 | 28.520 | 28.520 | 28.520 | 28.520 | -1.21% |
Jan 31, 2025 | 28.870 | 28.870 | 28.870 | 28.870 | -0.65% |
Jan 30, 2025 | 29.060 | 29.060 | 29.060 | 29.060 | 1.04% |
Jan 29, 2025 | 28.760 | 28.760 | 28.760 | 28.760 | -0.52% |
Jan 28, 2025 | 28.910 | 28.910 | 28.910 | 28.910 | 0.49% |
Jan 27, 2025 | 28.770 | 28.770 | 28.770 | 28.770 | -0.79% |
Jan 24, 2025 | 29.000 | 29.000 | 29.000 | 29.000 | 0.21% |
Jan 23, 2025 | 28.940 | 28.940 | 28.940 | 28.940 | 0.45% |
Jan 22, 2025 | 28.810 | 28.810 | 28.810 | 28.810 | 0.63% |
Jan 21, 2025 | 28.630 | 28.630 | 28.630 | 28.630 | 1.52% |
Highest: 29.550 | Lowest: 28.520 | Difference: 1.030 | Average: 28.967 | Change %: 4.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review