Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 27.380 | 27.380 | 27.380 | 27.380 | -1.55% |
Jan 08, 2025 | 27.810 | 27.810 | 27.810 | 27.810 | -0.11% |
Jan 07, 2025 | 27.840 | 27.840 | 27.840 | 27.840 | -0.75% |
Jan 06, 2025 | 28.050 | 28.050 | 28.050 | 28.050 | 0.83% |
Jan 03, 2025 | 27.820 | 27.820 | 27.820 | 27.820 | 0.65% |
Jan 02, 2025 | 27.640 | 27.640 | 27.640 | 27.640 | -0.25% |
Dec 31, 2024 | 27.710 | 27.710 | 27.710 | 27.710 | -0.11% |
Dec 30, 2024 | 27.740 | 27.740 | 27.740 | 27.740 | -0.96% |
Dec 27, 2024 | 28.010 | 28.010 | 28.010 | 28.010 | -0.81% |
Dec 24, 2024 | 28.240 | 28.240 | 28.240 | 28.240 | 0.71% |
Dec 23, 2024 | 28.040 | 28.040 | 28.040 | 28.040 | 0.75% |
Dec 20, 2024 | 27.830 | 27.830 | 27.830 | 27.830 | 0.51% |
Dec 19, 2024 | 27.690 | 27.690 | 27.690 | 27.690 | 1.13% |
Jan 10, 2025 | 27.380 | 27.380 | 27.380 | 27.380 | -1.55% |
Jan 08, 2025 | 27.810 | 27.810 | 27.810 | 27.810 | -0.11% |
Jan 07, 2025 | 27.840 | 27.840 | 27.840 | 27.840 | -0.75% |
Jan 06, 2025 | 28.050 | 28.050 | 28.050 | 28.050 | 0.83% |
Jan 03, 2025 | 27.820 | 27.820 | 27.820 | 27.820 | 0.65% |
Jan 02, 2025 | 27.640 | 27.640 | 27.640 | 27.640 | -0.25% |
Dec 31, 2024 | 27.710 | 27.710 | 27.710 | 27.710 | -0.11% |
Dec 30, 2024 | 27.740 | 27.740 | 27.740 | 27.740 | -0.96% |
Dec 27, 2024 | 28.010 | 28.010 | 28.010 | 28.010 | -0.81% |
Dec 24, 2024 | 28.240 | 28.240 | 28.240 | 28.240 | 0.71% |
Dec 23, 2024 | 28.040 | 28.040 | 28.040 | 28.040 | 0.75% |
Dec 20, 2024 | 27.830 | 27.830 | 27.830 | 27.830 | 0.51% |
Dec 19, 2024 | 27.690 | 27.690 | 27.690 | 27.690 | -0.04% |
Dec 18, 2024 | 27.700 | 27.700 | 27.700 | 27.700 | -2.77% |
Dec 17, 2024 | 28.490 | 28.490 | 28.490 | 28.490 | -0.52% |
Dec 16, 2024 | 28.640 | 28.640 | 28.640 | 28.640 | -0.31% |
Dec 13, 2024 | 28.730 | 28.730 | 28.730 | 28.730 | -0.62% |
Highest: 28.730 | Lowest: 27.380 | Difference: 1.350 | Average: 27.905 | Change %: -5.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review