
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 26.910 | 26.910 | 26.910 | 26.910 | 0.34% |
Feb 24, 2025 | 26.820 | 26.820 | 26.820 | 26.820 | -0.41% |
Feb 21, 2025 | 26.930 | 26.930 | 26.930 | 26.930 | -1.46% |
Feb 20, 2025 | 27.330 | 27.330 | 27.330 | 27.330 | 0.11% |
Feb 19, 2025 | 27.300 | 27.300 | 27.300 | 27.300 | -0.04% |
Feb 18, 2025 | 27.310 | 27.310 | 27.310 | 27.310 | 0.66% |
Feb 14, 2025 | 27.130 | 27.130 | 27.130 | 27.130 | -0.11% |
Feb 13, 2025 | 27.160 | 27.160 | 27.160 | 27.160 | 1.15% |
Feb 12, 2025 | 26.850 | 26.850 | 26.850 | 26.850 | -0.19% |
Feb 11, 2025 | 26.900 | 26.900 | 26.900 | 26.900 | 0.15% |
Feb 10, 2025 | 26.860 | 26.860 | 26.860 | 26.860 | 0.83% |
Feb 07, 2025 | 26.640 | 26.640 | 26.640 | 26.640 | -0.86% |
Feb 06, 2025 | 26.870 | 26.870 | 26.870 | 26.870 | 0.64% |
Feb 05, 2025 | 26.700 | 26.700 | 26.700 | 26.700 | 0.45% |
Feb 04, 2025 | 26.580 | 26.580 | 26.580 | 26.580 | 0.83% |
Feb 03, 2025 | 26.360 | 26.360 | 26.360 | 26.360 | -1.20% |
Jan 31, 2025 | 26.680 | 26.680 | 26.680 | 26.680 | -0.67% |
Jan 30, 2025 | 26.860 | 26.860 | 26.860 | 26.860 | 1.05% |
Jan 29, 2025 | 26.580 | 26.580 | 26.580 | 26.580 | -0.52% |
Jan 28, 2025 | 26.720 | 26.720 | 26.720 | 26.720 | 0.45% |
Jan 27, 2025 | 26.600 | 26.600 | 26.600 | 26.600 | -0.78% |
Highest: 27.330 | Lowest: 26.360 | Difference: 0.970 | Average: 26.861 | Change %: 0.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review