Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 52.020 | 52.020 | 52.020 | 52.020 | 0.39% |
Jan 16, 2025 | 51.820 | 51.820 | 51.820 | 51.820 | 0.82% |
Jan 15, 2025 | 51.400 | 51.400 | 51.400 | 51.400 | 1.24% |
Jan 14, 2025 | 50.770 | 50.770 | 50.770 | 50.770 | -0.20% |
Jan 13, 2025 | 50.870 | 50.870 | 50.870 | 50.870 | 0.34% |
Jan 10, 2025 | 50.700 | 50.700 | 50.700 | 50.700 | -2.16% |
Jan 08, 2025 | 51.820 | 51.820 | 51.820 | 51.820 | 0.66% |
Jan 07, 2025 | 51.480 | 51.480 | 51.480 | 51.480 | -0.79% |
Jan 06, 2025 | 51.890 | 51.890 | 51.890 | 51.890 | 0.35% |
Jan 03, 2025 | 51.710 | 51.710 | 51.710 | 51.710 | 0.96% |
Jan 02, 2025 | 51.220 | 51.220 | 51.220 | 51.220 | -0.64% |
Dec 31, 2024 | 51.550 | 51.550 | 51.550 | 51.550 | -0.90% |
Jan 17, 2025 | 52.020 | 52.020 | 52.020 | 52.020 | 0.39% |
Jan 16, 2025 | 51.820 | 51.820 | 51.820 | 51.820 | 0.82% |
Jan 15, 2025 | 51.400 | 51.400 | 51.400 | 51.400 | 1.24% |
Jan 14, 2025 | 50.770 | 50.770 | 50.770 | 50.770 | -0.20% |
Jan 13, 2025 | 50.870 | 50.870 | 50.870 | 50.870 | 0.34% |
Jan 10, 2025 | 50.700 | 50.700 | 50.700 | 50.700 | -2.16% |
Jan 08, 2025 | 51.820 | 51.820 | 51.820 | 51.820 | 0.66% |
Jan 07, 2025 | 51.480 | 51.480 | 51.480 | 51.480 | -0.79% |
Jan 06, 2025 | 51.890 | 51.890 | 51.890 | 51.890 | 0.35% |
Jan 03, 2025 | 51.710 | 51.710 | 51.710 | 51.710 | 0.96% |
Jan 02, 2025 | 51.220 | 51.220 | 51.220 | 51.220 | -0.64% |
Dec 31, 2024 | 51.550 | 51.550 | 51.550 | 51.550 | -0.14% |
Dec 30, 2024 | 51.620 | 51.620 | 51.620 | 51.620 | -1.09% |
Dec 27, 2024 | 52.190 | 52.190 | 52.190 | 52.190 | -1.04% |
Dec 24, 2024 | 52.740 | 52.740 | 52.740 | 52.740 | 0.82% |
Dec 23, 2024 | 52.310 | 52.310 | 52.310 | 52.310 | 0.00% |
Dec 20, 2024 | 52.310 | 52.310 | 52.310 | 52.310 | 1.00% |
Dec 19, 2024 | 51.790 | 51.790 | 51.790 | 51.790 | -0.15% |
Highest: 52.740 | Lowest: 50.700 | Difference: 2.040 | Average: 51.582 | Change %: 0.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review