Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 28.810 | 28.810 | 28.810 | 28.810 | 0.49% |
Dec 19, 2024 | 28.670 | 28.670 | 28.670 | 28.670 | -0.07% |
Dec 18, 2024 | 28.690 | 28.690 | 28.690 | 28.690 | -2.71% |
Dec 17, 2024 | 29.490 | 29.490 | 29.490 | 29.490 | -0.54% |
Dec 16, 2024 | 29.650 | 29.650 | 29.650 | 29.650 | -0.30% |
Dec 13, 2024 | 29.740 | 29.740 | 29.740 | 29.740 | -0.60% |
Dec 12, 2024 | 29.920 | 29.920 | 29.920 | 29.920 | -0.56% |
Dec 11, 2024 | 30.090 | 30.090 | 30.090 | 30.090 | 0.77% |
Dec 10, 2024 | 29.860 | 29.860 | 29.860 | 29.860 | -0.57% |
Dec 09, 2024 | 30.030 | 30.030 | 30.030 | 30.030 | 0.27% |
Dec 06, 2024 | 29.950 | 29.950 | 29.950 | 29.950 | 0.13% |
Dec 05, 2024 | 29.910 | 29.910 | 29.910 | 29.910 | -0.23% |
Dec 04, 2024 | 29.980 | 29.980 | 29.980 | 29.980 | 0.20% |
Dec 03, 2024 | 29.920 | 29.920 | 29.920 | 29.920 | 0.13% |
Dec 02, 2024 | 29.880 | 29.880 | 29.880 | 29.880 | 0.10% |
Nov 29, 2024 | 29.850 | 29.850 | 29.850 | 29.850 | 0.71% |
Nov 27, 2024 | 29.640 | 29.640 | 29.640 | 29.640 | 0.03% |
Nov 26, 2024 | 29.630 | 29.630 | 29.630 | 29.630 | -0.20% |
Nov 25, 2024 | 29.690 | 29.690 | 29.690 | 29.690 | 0.58% |
Highest: 30.090 | Lowest: 28.670 | Difference: 1.420 | Average: 29.653 | Change %: -2.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review