
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 25.500 | 25.500 | 25.500 | 25.260 | 0.12% |
Apr 14, 2025 | 25.470 | 25.470 | 25.470 | 25.260 | 0.83% |
Apr 11, 2025 | 25.260 | 25.260 | 25.260 | 24.740 | 2.10% |
Apr 10, 2025 | 24.740 | 24.740 | 24.740 | 24.740 | -2.41% |
Apr 09, 2025 | 25.350 | 25.350 | 25.350 | 25.350 | 7.14% |
Apr 08, 2025 | 23.660 | 23.660 | 23.660 | 23.660 | -1.25% |
Apr 07, 2025 | 23.960 | 23.960 | 24.310 | 23.960 | -1.44% |
Apr 04, 2025 | 24.310 | 24.310 | 24.310 | 24.310 | -6.39% |
Apr 03, 2025 | 25.970 | 25.970 | 26.840 | 25.970 | -3.24% |
Apr 02, 2025 | 26.840 | 26.840 | 26.840 | 26.660 | 0.68% |
Apr 01, 2025 | 26.660 | 26.660 | 26.660 | 26.580 | 0.30% |
Mar 31, 2025 | 26.580 | 26.580 | 26.640 | 26.580 | -0.23% |
Mar 28, 2025 | 26.640 | 26.640 | 27.100 | 26.640 | -1.37% |
Mar 27, 2025 | 27.010 | 27.010 | 27.330 | 27.010 | -0.33% |
Mar 26, 2025 | 27.100 | 27.100 | 27.330 | 27.100 | -0.84% |
Mar 25, 2025 | 27.330 | 27.330 | 27.330 | 27.280 | 0.18% |
Mar 24, 2025 | 27.280 | 27.280 | 27.280 | 27.280 | 0.66% |
Mar 21, 2025 | 27.100 | 27.100 | 27.290 | 27.100 | -0.70% |
Mar 20, 2025 | 27.290 | 27.290 | 27.360 | 27.290 | -0.26% |
Mar 19, 2025 | 27.360 | 27.360 | 27.360 | 27.360 | 0.51% |
Mar 18, 2025 | 27.220 | 27.220 | 27.390 | 27.220 | -0.62% |
Mar 17, 2025 | 27.390 | 27.390 | 27.390 | 27.390 | 1.11% |
Highest: 27.390 | Lowest: 23.660 | Difference: 3.730 | Average: 26.183 | Change %: -5.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review