
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1,339.630 | 1,339.630 | 1,339.630 | 1,339.630 | -0.06% |
Feb 19, 2025 | 1,340.460 | 1,340.460 | 1,340.460 | 1,340.460 | -0.07% |
Feb 18, 2025 | 1,341.450 | 1,341.450 | 1,341.450 | 1,341.450 | 0.00% |
Feb 17, 2025 | 1,341.410 | 1,341.410 | 1,341.410 | 1,341.410 | 0.27% |
Feb 14, 2025 | 1,337.780 | 1,337.780 | 1,337.780 | 1,337.780 | 0.24% |
Feb 13, 2025 | 1,334.540 | 1,334.540 | 1,334.540 | 1,334.540 | -0.26% |
Feb 12, 2025 | 1,338.070 | 1,338.070 | 1,338.070 | 1,338.070 | -0.05% |
Feb 11, 2025 | 1,338.680 | 1,338.680 | 1,338.680 | 1,338.680 | 0.15% |
Feb 10, 2025 | 1,336.620 | 1,336.620 | 1,336.620 | 1,336.620 | -0.12% |
Feb 07, 2025 | 1,338.220 | 1,338.220 | 1,338.220 | 1,338.220 | 0.04% |
Feb 06, 2025 | 1,337.720 | 1,337.720 | 1,337.720 | 1,337.720 | 0.24% |
Feb 05, 2025 | 1,334.480 | 1,334.480 | 1,334.480 | 1,334.480 | -0.06% |
Feb 04, 2025 | 1,335.320 | 1,335.320 | 1,335.320 | 1,335.320 | -0.20% |
Feb 03, 2025 | 1,337.980 | 1,337.980 | 1,337.980 | 1,337.980 | 0.08% |
Jan 31, 2025 | 1,336.950 | 1,336.950 | 1,336.950 | 1,336.950 | 0.24% |
Jan 24, 2025 | 1,333.700 | 1,333.700 | 1,333.700 | 1,333.700 | 0.13% |
Jan 23, 2025 | 1,332.020 | 1,332.020 | 1,332.020 | 1,332.020 | 0.02% |
Jan 22, 2025 | 1,331.760 | 1,331.760 | 1,331.760 | 1,331.760 | 0.21% |
Jan 21, 2025 | 1,329.020 | 1,329.020 | 1,329.020 | 1,329.020 | -0.05% |
Highest: 1,341.450 | Lowest: 1,329.020 | Difference: 12.430 | Average: 1,336.622 | Change %: 0.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review