Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 69.800 | 69.800 | 69.800 | 69.800 | 0.13% |
Nov 20, 2024 | 69.710 | 69.710 | 69.710 | 69.710 | -0.11% |
Nov 19, 2024 | 69.790 | 69.790 | 69.790 | 69.790 | 0.10% |
Nov 18, 2024 | 69.720 | 69.720 | 69.720 | 69.720 | -0.10% |
Nov 15, 2024 | 69.790 | 69.790 | 69.790 | 69.790 | 0.04% |
Nov 14, 2024 | 69.760 | 69.760 | 69.760 | 69.760 | 0.17% |
Nov 13, 2024 | 69.640 | 69.640 | 69.640 | 69.640 | -0.13% |
Nov 12, 2024 | 69.730 | 69.730 | 69.730 | 69.730 | -0.10% |
Nov 11, 2024 | 69.800 | 69.800 | 69.800 | 69.800 | 0.22% |
Nov 08, 2024 | 69.650 | 69.650 | 69.650 | 69.650 | 0.29% |
Nov 07, 2024 | 69.450 | 69.450 | 69.450 | 69.450 | -0.06% |
Nov 06, 2024 | 69.490 | 69.490 | 69.490 | 69.490 | 0.10% |
Nov 05, 2024 | 69.420 | 69.420 | 69.420 | 69.420 | -0.14% |
Nov 04, 2024 | 69.520 | 69.520 | 69.520 | 69.520 | 0.01% |
Oct 31, 2024 | 69.510 | 69.510 | 69.510 | 69.510 | -0.44% |
Oct 30, 2024 | 69.820 | 69.820 | 69.820 | 69.820 | -0.24% |
Oct 29, 2024 | 69.990 | 69.990 | 69.990 | 69.990 | -0.19% |
Oct 28, 2024 | 70.120 | 70.120 | 70.120 | 70.120 | -0.01% |
Oct 25, 2024 | 70.130 | 70.130 | 70.130 | 70.130 | -0.11% |
Oct 24, 2024 | 70.210 | 70.210 | 70.210 | 70.210 | 0.24% |
Oct 23, 2024 | 70.040 | 70.040 | 70.040 | 70.040 | -0.03% |
Oct 22, 2024 | 70.060 | 70.060 | 70.060 | 70.060 | -0.14% |
Highest: 70.210 | Lowest: 69.420 | Difference: 0.790 | Average: 69.780 | Change %: -0.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review