
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 59.000 | 59.000 | 59.000 | 59.000 | -2.30% |
Mar 07, 2025 | 60.390 | 60.390 | 60.390 | 60.390 | -0.38% |
Mar 06, 2025 | 60.620 | 60.620 | 60.620 | 60.620 | -0.88% |
Mar 05, 2025 | 61.160 | 61.160 | 61.160 | 61.160 | 1.22% |
Mar 04, 2025 | 60.420 | 60.420 | 60.420 | 60.420 | -1.05% |
Mar 03, 2025 | 61.060 | 61.060 | 61.060 | 61.060 | -1.79% |
Feb 28, 2025 | 62.170 | 62.170 | 62.170 | 62.170 | -1.30% |
Feb 27, 2025 | 62.990 | 62.990 | 62.990 | 62.990 | -0.27% |
Feb 26, 2025 | 63.160 | 63.160 | 63.160 | 63.160 | 1.30% |
Feb 25, 2025 | 62.350 | 62.350 | 62.350 | 62.350 | -0.67% |
Feb 24, 2025 | 62.770 | 62.770 | 62.770 | 62.770 | -1.41% |
Feb 21, 2025 | 63.670 | 63.670 | 63.670 | 63.670 | 7.92% |
Mar 10, 2025 | 59.000 | 59.000 | 59.000 | 59.000 | -2.30% |
Mar 07, 2025 | 60.390 | 60.390 | 60.390 | 60.390 | -0.38% |
Mar 06, 2025 | 60.620 | 60.620 | 60.620 | 60.620 | -0.88% |
Mar 05, 2025 | 61.160 | 61.160 | 61.160 | 61.160 | 1.22% |
Mar 04, 2025 | 60.420 | 60.420 | 60.420 | 60.420 | -1.05% |
Mar 03, 2025 | 61.060 | 61.060 | 61.060 | 61.060 | -1.79% |
Feb 28, 2025 | 62.170 | 62.170 | 62.170 | 62.170 | -1.30% |
Feb 27, 2025 | 62.990 | 62.990 | 62.990 | 62.990 | -0.27% |
Feb 26, 2025 | 63.160 | 63.160 | 63.160 | 63.160 | 1.30% |
Feb 25, 2025 | 62.350 | 62.350 | 62.350 | 62.350 | -0.67% |
Feb 24, 2025 | 62.770 | 62.770 | 62.770 | 62.770 | -1.41% |
Feb 21, 2025 | 63.670 | 63.670 | 63.670 | 63.670 | -0.14% |
Feb 20, 2025 | 63.760 | 63.760 | 63.760 | 63.760 | -0.22% |
Feb 19, 2025 | 63.900 | 63.900 | 63.900 | 63.900 | -0.14% |
Feb 18, 2025 | 63.990 | 63.990 | 63.990 | 63.990 | 1.44% |
Feb 14, 2025 | 63.080 | 63.080 | 63.080 | 63.080 | 0.91% |
Feb 13, 2025 | 62.510 | 62.510 | 62.510 | 62.510 | -0.57% |
Feb 12, 2025 | 62.870 | 62.870 | 62.870 | 62.870 | 0.30% |
Highest: 63.990 | Lowest: 59.000 | Difference: 4.990 | Average: 61.988 | Change %: -5.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review