Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 59.890 | 59.890 | 59.890 | 59.890 | 0.18% |
Dec 18, 2024 | 59.780 | 59.780 | 59.780 | 59.780 | -0.15% |
Dec 17, 2024 | 59.870 | 59.870 | 59.870 | 59.870 | -0.17% |
Dec 16, 2024 | 59.970 | 59.970 | 59.970 | 59.970 | -0.20% |
Dec 13, 2024 | 60.090 | 60.090 | 60.090 | 60.090 | -0.60% |
Dec 12, 2024 | 60.450 | 60.450 | 60.450 | 60.450 | -0.05% |
Dec 11, 2024 | 60.480 | 60.480 | 60.480 | 60.480 | 0.63% |
Dec 10, 2024 | 60.100 | 60.100 | 60.100 | 60.100 | -0.76% |
Dec 09, 2024 | 60.560 | 60.560 | 60.560 | 60.560 | 0.95% |
Dec 06, 2024 | 59.990 | 59.990 | 59.990 | 59.990 | 0.55% |
Dec 05, 2024 | 59.660 | 59.660 | 59.660 | 59.660 | -0.83% |
Dec 04, 2024 | 60.160 | 60.160 | 60.160 | 60.160 | 0.45% |
Dec 19, 2024 | 59.890 | 59.890 | 59.890 | 59.890 | 0.18% |
Dec 18, 2024 | 59.780 | 59.780 | 59.780 | 59.780 | -0.15% |
Dec 17, 2024 | 59.870 | 59.870 | 59.870 | 59.870 | -0.17% |
Dec 16, 2024 | 59.970 | 59.970 | 59.970 | 59.970 | -0.20% |
Dec 13, 2024 | 60.090 | 60.090 | 60.090 | 60.090 | -0.60% |
Dec 12, 2024 | 60.450 | 60.450 | 60.450 | 60.450 | -0.05% |
Dec 11, 2024 | 60.480 | 60.480 | 60.480 | 60.480 | 0.63% |
Dec 10, 2024 | 60.100 | 60.100 | 60.100 | 60.100 | -0.76% |
Dec 09, 2024 | 60.560 | 60.560 | 60.560 | 60.560 | 0.95% |
Dec 06, 2024 | 59.990 | 59.990 | 59.990 | 59.990 | 0.55% |
Dec 05, 2024 | 59.660 | 59.660 | 59.660 | 59.660 | -0.83% |
Dec 04, 2024 | 60.160 | 60.160 | 60.160 | 60.160 | 0.07% |
Dec 03, 2024 | 60.120 | 60.120 | 60.120 | 60.120 | 0.50% |
Dec 02, 2024 | 59.820 | 59.820 | 59.820 | 59.820 | 1.08% |
Nov 29, 2024 | 59.180 | 59.180 | 59.180 | 59.180 | -0.22% |
Nov 27, 2024 | 59.310 | 59.310 | 59.310 | 59.310 | -1.08% |
Nov 26, 2024 | 59.960 | 59.960 | 59.960 | 59.960 | -0.35% |
Nov 25, 2024 | 60.170 | 60.170 | 60.170 | 60.170 | -0.40% |
Highest: 60.560 | Lowest: 59.180 | Difference: 1.380 | Average: 60.019 | Change %: -0.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review