Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 74.950 | 74.950 | 74.950 | 74.950 | 0.71% |
Jan 02, 2025 | 74.420 | 74.420 | 74.420 | 74.420 | -0.15% |
Dec 31, 2024 | 74.530 | 74.530 | 74.530 | 74.530 | -0.12% |
Dec 30, 2024 | 74.620 | 74.620 | 74.620 | 74.620 | -0.41% |
Dec 27, 2024 | 74.930 | 74.930 | 74.930 | 74.930 | -1.00% |
Dec 24, 2024 | 75.690 | 75.690 | 75.690 | 75.690 | 0.42% |
Dec 23, 2024 | 75.370 | 75.370 | 75.370 | 75.370 | 0.71% |
Dec 20, 2024 | 74.840 | 74.840 | 74.840 | 74.840 | 0.21% |
Dec 19, 2024 | 74.680 | 74.680 | 74.680 | 74.680 | 0.19% |
Dec 18, 2024 | 74.540 | 74.540 | 74.540 | 74.540 | -1.30% |
Dec 17, 2024 | 75.520 | 75.520 | 75.520 | 75.520 | -0.36% |
Dec 16, 2024 | 75.790 | 75.790 | 75.790 | 75.790 | -0.07% |
Dec 13, 2024 | 75.840 | 75.840 | 75.840 | 75.840 | 1.19% |
Jan 03, 2025 | 74.950 | 74.950 | 74.950 | 74.950 | 0.71% |
Jan 02, 2025 | 74.420 | 74.420 | 74.420 | 74.420 | -0.15% |
Dec 31, 2024 | 74.530 | 74.530 | 74.530 | 74.530 | -0.12% |
Dec 30, 2024 | 74.620 | 74.620 | 74.620 | 74.620 | -0.41% |
Dec 27, 2024 | 74.930 | 74.930 | 74.930 | 74.930 | -1.00% |
Dec 24, 2024 | 75.690 | 75.690 | 75.690 | 75.690 | 0.42% |
Dec 23, 2024 | 75.370 | 75.370 | 75.370 | 75.370 | 0.71% |
Dec 20, 2024 | 74.840 | 74.840 | 74.840 | 74.840 | 0.21% |
Dec 19, 2024 | 74.680 | 74.680 | 74.680 | 74.680 | 0.19% |
Dec 18, 2024 | 74.540 | 74.540 | 74.540 | 74.540 | -1.30% |
Dec 17, 2024 | 75.520 | 75.520 | 75.520 | 75.520 | -0.36% |
Dec 16, 2024 | 75.790 | 75.790 | 75.790 | 75.790 | -0.07% |
Dec 13, 2024 | 75.840 | 75.840 | 75.840 | 75.840 | -0.32% |
Dec 12, 2024 | 76.080 | 76.080 | 76.080 | 76.080 | -0.31% |
Dec 11, 2024 | 76.320 | 76.320 | 76.320 | 76.320 | 0.34% |
Dec 10, 2024 | 76.060 | 76.060 | 76.060 | 76.060 | -1.02% |
Dec 09, 2024 | 76.840 | 76.840 | 76.840 | 76.840 | 0.85% |
Highest: 76.840 | Lowest: 74.420 | Difference: 2.420 | Average: 75.225 | Change %: -1.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review