
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 102.750 | 102.750 | 106.010 | 102.750 | -2.47% |
Mar 27, 2025 | 105.350 | 105.350 | 106.010 | 105.350 | -0.62% |
Mar 26, 2025 | 106.010 | 106.010 | 108.110 | 106.010 | -1.94% |
Mar 25, 2025 | 108.110 | 108.110 | 108.110 | 107.820 | 0.27% |
Mar 24, 2025 | 107.820 | 107.820 | 107.820 | 107.820 | 2.28% |
Mar 21, 2025 | 105.420 | 105.420 | 105.450 | 105.140 | 0.27% |
Mar 20, 2025 | 105.140 | 105.140 | 105.450 | 105.140 | -0.29% |
Mar 19, 2025 | 105.450 | 105.450 | 105.450 | 105.450 | 1.28% |
Mar 18, 2025 | 104.120 | 104.120 | 105.870 | 104.120 | -1.65% |
Mar 17, 2025 | 105.870 | 105.870 | 105.870 | 105.870 | 0.51% |
Mar 14, 2025 | 105.330 | 105.330 | 105.330 | 105.330 | 2.28% |
Mar 13, 2025 | 102.980 | 102.980 | 102.980 | 102.980 | -1.87% |
Mar 12, 2025 | 104.940 | 104.940 | 104.940 | 104.940 | 1.40% |
Mar 11, 2025 | 103.490 | 103.490 | 103.490 | 103.490 | -0.12% |
Mar 10, 2025 | 103.610 | 103.610 | 103.610 | 103.610 | -3.12% |
Mar 06, 2025 | 106.950 | 106.950 | 106.950 | 106.950 | -2.83% |
Mar 05, 2025 | 110.070 | 110.070 | 110.070 | 110.070 | 1.46% |
Mar 04, 2025 | 108.490 | 108.490 | 108.490 | 108.490 | -0.37% |
Mar 03, 2025 | 108.890 | 108.890 | 108.890 | 108.890 | -2.26% |
Highest: 110.070 | Lowest: 102.750 | Difference: 7.320 | Average: 105.831 | Change %: -7.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review