
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 113.930 | 113.930 | 113.930 | 113.930 | -2.06% |
Feb 20, 2025 | 116.330 | 116.330 | 116.330 | 116.330 | -0.96% |
Feb 19, 2025 | 117.460 | 117.460 | 117.460 | 117.460 | -0.19% |
Feb 18, 2025 | 117.680 | 117.680 | 117.680 | 117.680 | -0.28% |
Feb 14, 2025 | 118.010 | 118.010 | 118.010 | 118.010 | -0.25% |
Feb 13, 2025 | 118.310 | 118.310 | 118.310 | 118.310 | 0.83% |
Feb 12, 2025 | 117.340 | 117.340 | 117.340 | 117.340 | -0.56% |
Feb 11, 2025 | 118.000 | 118.000 | 118.000 | 118.000 | -0.45% |
Feb 10, 2025 | 118.530 | 118.530 | 118.530 | 118.530 | 1.09% |
Feb 07, 2025 | 117.250 | 117.250 | 117.250 | 117.250 | -1.04% |
Feb 06, 2025 | 118.480 | 118.480 | 118.480 | 118.480 | 0.51% |
Feb 05, 2025 | 117.880 | 117.880 | 117.880 | 117.880 | 0.54% |
Feb 04, 2025 | 117.250 | 117.250 | 117.250 | 117.250 | 1.02% |
Feb 03, 2025 | 116.070 | 116.070 | 116.070 | 116.070 | -0.54% |
Jan 31, 2025 | 116.700 | 116.700 | 116.700 | 116.700 | -0.29% |
Jan 30, 2025 | 117.040 | 117.040 | 117.040 | 117.040 | 0.51% |
Jan 29, 2025 | 116.450 | 116.450 | 116.450 | 116.450 | -0.68% |
Jan 28, 2025 | 117.250 | 117.250 | 117.250 | 117.250 | 1.50% |
Jan 27, 2025 | 115.520 | 115.520 | 115.520 | 115.520 | -2.88% |
Jan 24, 2025 | 118.950 | 118.950 | 118.950 | 118.950 | -0.38% |
Jan 23, 2025 | 119.400 | 119.400 | 119.400 | 119.400 | 0.59% |
Highest: 119.400 | Lowest: 113.930 | Difference: 5.470 | Average: 117.325 | Change %: -4.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review