Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 97.750 | 97.750 | 97.750 | 97.750 | -0.68% |
Dec 16, 2024 | 98.420 | 98.420 | 98.420 | 98.420 | 0.59% |
Dec 13, 2024 | 97.840 | 97.840 | 97.840 | 97.840 | 0.01% |
Dec 12, 2024 | 97.830 | 97.830 | 97.830 | 97.830 | -0.65% |
Dec 11, 2024 | 98.470 | 98.470 | 98.470 | 98.470 | 1.49% |
Dec 10, 2024 | 97.020 | 97.020 | 97.020 | 97.020 | -0.49% |
Dec 09, 2024 | 97.500 | 97.500 | 97.500 | 97.500 | -0.85% |
Dec 06, 2024 | 98.340 | 98.340 | 98.340 | 98.340 | 0.90% |
Dec 05, 2024 | 97.460 | 97.460 | 97.460 | 97.460 | -0.52% |
Dec 04, 2024 | 97.970 | 97.970 | 97.970 | 97.970 | 1.22% |
Dec 03, 2024 | 96.790 | 96.790 | 96.790 | 96.790 | 0.61% |
Dec 02, 2024 | 96.200 | 96.200 | 96.200 | 96.200 | 0.87% |
Nov 29, 2024 | 95.370 | 95.370 | 95.370 | 95.370 | 0.72% |
Nov 27, 2024 | 94.690 | 94.690 | 94.690 | 94.690 | -0.57% |
Nov 26, 2024 | 95.230 | 95.230 | 95.230 | 95.230 | 0.79% |
Nov 25, 2024 | 94.480 | 94.480 | 94.480 | 94.480 | 0.32% |
Nov 22, 2024 | 94.180 | 94.180 | 94.180 | 94.180 | 0.17% |
Nov 21, 2024 | 94.020 | 94.020 | 94.020 | 94.020 | 0.50% |
Nov 20, 2024 | 93.550 | 93.550 | 93.550 | 93.550 | -0.13% |
Nov 19, 2024 | 93.670 | 93.670 | 93.670 | 93.670 | 0.76% |
Nov 18, 2024 | 92.960 | 92.960 | 92.960 | 92.960 | 0.26% |
Highest: 98.470 | Lowest: 92.960 | Difference: 5.510 | Average: 96.178 | Change %: 5.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review