
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 96.150 | 96.150 | 96.150 | 96.150 | -0.37% |
Mar 03, 2025 | 96.510 | 96.510 | 96.510 | 96.510 | -2.27% |
Feb 28, 2025 | 98.750 | 98.750 | 98.750 | 98.750 | 1.72% |
Feb 27, 2025 | 97.080 | 97.080 | 97.080 | 97.080 | -2.74% |
Feb 26, 2025 | 99.820 | 99.820 | 99.820 | 99.820 | 0.71% |
Feb 25, 2025 | 99.120 | 99.120 | 99.120 | 99.120 | -0.73% |
Feb 24, 2025 | 99.850 | 99.850 | 99.850 | 99.850 | -1.14% |
Feb 21, 2025 | 101.000 | 101.000 | 101.000 | 101.000 | -2.07% |
Feb 20, 2025 | 103.140 | 103.140 | 103.140 | 103.140 | -0.96% |
Feb 19, 2025 | 104.140 | 104.140 | 104.140 | 104.140 | -0.19% |
Feb 18, 2025 | 104.340 | 104.340 | 104.340 | 104.340 | -0.28% |
Feb 14, 2025 | 104.630 | 104.630 | 104.630 | 104.630 | 8.82% |
Mar 04, 2025 | 96.150 | 96.150 | 96.150 | 96.150 | -0.37% |
Mar 03, 2025 | 96.510 | 96.510 | 96.510 | 96.510 | -2.27% |
Feb 28, 2025 | 98.750 | 98.750 | 98.750 | 98.750 | 1.72% |
Feb 27, 2025 | 97.080 | 97.080 | 97.080 | 97.080 | -2.74% |
Feb 26, 2025 | 99.820 | 99.820 | 99.820 | 99.820 | 0.71% |
Feb 25, 2025 | 99.120 | 99.120 | 99.120 | 99.120 | -0.73% |
Feb 24, 2025 | 99.850 | 99.850 | 99.850 | 99.850 | -1.14% |
Feb 21, 2025 | 101.000 | 101.000 | 101.000 | 101.000 | -2.07% |
Feb 20, 2025 | 103.140 | 103.140 | 103.140 | 103.140 | -0.96% |
Feb 19, 2025 | 104.140 | 104.140 | 104.140 | 104.140 | -0.19% |
Feb 18, 2025 | 104.340 | 104.340 | 104.340 | 104.340 | -0.28% |
Feb 14, 2025 | 104.630 | 104.630 | 104.630 | 104.630 | -0.27% |
Feb 13, 2025 | 104.910 | 104.910 | 104.910 | 104.910 | 0.82% |
Feb 12, 2025 | 104.060 | 104.060 | 104.060 | 104.060 | -0.56% |
Feb 11, 2025 | 104.650 | 104.650 | 104.650 | 104.650 | -0.45% |
Feb 10, 2025 | 105.120 | 105.120 | 105.120 | 105.120 | 1.10% |
Feb 07, 2025 | 103.980 | 103.980 | 103.980 | 103.980 | -1.04% |
Feb 06, 2025 | 105.070 | 105.070 | 105.070 | 105.070 | 0.50% |
Highest: 105.120 | Lowest: 96.150 | Difference: 8.970 | Average: 101.228 | Change %: -8.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review