
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 69.090 | 69.090 | 69.090 | 69.090 | -0.04% |
Feb 14, 2025 | 69.120 | 69.120 | 69.120 | 69.120 | 0.26% |
Feb 13, 2025 | 68.940 | 68.940 | 68.940 | 68.940 | 0.25% |
Feb 12, 2025 | 68.770 | 68.770 | 68.770 | 68.770 | -0.23% |
Feb 11, 2025 | 68.930 | 68.930 | 68.930 | 68.930 | -0.04% |
Feb 10, 2025 | 68.960 | 68.960 | 68.960 | 68.960 | 0.16% |
Feb 07, 2025 | 68.850 | 68.850 | 68.850 | 68.850 | -0.16% |
Feb 06, 2025 | 68.960 | 68.960 | 68.960 | 68.960 | 0.04% |
Feb 05, 2025 | 68.930 | 68.930 | 68.930 | 68.930 | 0.23% |
Feb 04, 2025 | 68.770 | 68.770 | 68.770 | 68.770 | 0.04% |
Feb 03, 2025 | 68.740 | 68.740 | 68.740 | 68.740 | -0.20% |
Jan 31, 2025 | 68.880 | 68.880 | 68.880 | 68.880 | -0.55% |
Jan 30, 2025 | 69.260 | 69.260 | 69.260 | 69.260 | 0.12% |
Jan 29, 2025 | 69.180 | 69.180 | 69.180 | 69.180 | 0.03% |
Jan 28, 2025 | 69.160 | 69.160 | 69.160 | 69.160 | 0.03% |
Jan 27, 2025 | 69.140 | 69.140 | 69.140 | 69.140 | 0.04% |
Jan 24, 2025 | 69.110 | 69.110 | 69.110 | 69.110 | -0.14% |
Jan 23, 2025 | 69.210 | 69.210 | 69.210 | 69.210 | 0.14% |
Jan 22, 2025 | 69.110 | 69.110 | 69.110 | 69.110 | 0.04% |
Jan 21, 2025 | 69.080 | 69.080 | 69.080 | 69.080 | 0.28% |
Highest: 69.260 | Lowest: 68.740 | Difference: 0.520 | Average: 69.009 | Change %: 0.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review