Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 51.750 | 51.750 | 51.750 | 51.750 | -0.14% |
Jan 23, 2025 | 51.820 | 51.820 | 51.820 | 51.820 | 0.14% |
Jan 22, 2025 | 51.750 | 51.750 | 51.750 | 51.750 | 0.04% |
Jan 21, 2025 | 51.730 | 51.730 | 51.730 | 51.730 | 0.29% |
Jan 17, 2025 | 51.580 | 51.580 | 51.580 | 51.580 | 0.14% |
Jan 16, 2025 | 51.510 | 51.510 | 51.510 | 51.510 | 0.14% |
Jan 15, 2025 | 51.440 | 51.440 | 51.440 | 51.440 | 0.69% |
Jan 14, 2025 | 51.090 | 51.090 | 51.090 | 51.090 | 0.10% |
Jan 13, 2025 | 51.040 | 51.040 | 51.040 | 51.040 | -0.31% |
Jan 10, 2025 | 51.200 | 51.200 | 51.200 | 51.200 | -0.23% |
Jan 08, 2025 | 51.320 | 51.320 | 51.320 | 51.320 | -0.10% |
Jan 07, 2025 | 51.370 | 51.370 | 51.370 | 51.370 | -0.17% |
Jan 06, 2025 | 51.460 | 51.460 | 51.460 | 51.460 | -0.56% |
Jan 24, 2025 | 51.750 | 51.750 | 51.750 | 51.750 | -0.14% |
Jan 23, 2025 | 51.820 | 51.820 | 51.820 | 51.820 | 0.14% |
Jan 22, 2025 | 51.750 | 51.750 | 51.750 | 51.750 | 0.04% |
Jan 21, 2025 | 51.730 | 51.730 | 51.730 | 51.730 | 0.29% |
Jan 17, 2025 | 51.580 | 51.580 | 51.580 | 51.580 | 0.14% |
Jan 16, 2025 | 51.510 | 51.510 | 51.510 | 51.510 | 0.14% |
Jan 15, 2025 | 51.440 | 51.440 | 51.440 | 51.440 | 0.69% |
Jan 14, 2025 | 51.090 | 51.090 | 51.090 | 51.090 | 0.10% |
Jan 13, 2025 | 51.040 | 51.040 | 51.040 | 51.040 | -0.31% |
Jan 10, 2025 | 51.200 | 51.200 | 51.200 | 51.200 | -0.23% |
Jan 08, 2025 | 51.320 | 51.320 | 51.320 | 51.320 | -0.10% |
Jan 07, 2025 | 51.370 | 51.370 | 51.370 | 51.370 | -0.17% |
Jan 06, 2025 | 51.460 | 51.460 | 51.460 | 51.460 | 0.08% |
Jan 03, 2025 | 51.420 | 51.420 | 51.420 | 51.420 | 0.08% |
Jan 02, 2025 | 51.380 | 51.380 | 51.380 | 51.380 | 0.16% |
Dec 31, 2024 | 51.300 | 51.300 | 51.300 | 51.300 | -0.85% |
Dec 30, 2024 | 51.740 | 51.740 | 51.740 | 51.740 | 0.04% |
Highest: 51.820 | Lowest: 51.040 | Difference: 0.780 | Average: 51.465 | Change %: 0.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review