![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 25.200 | 25.200 | 25.200 | 25.200 | 0.16% |
Feb 05, 2025 | 25.160 | 25.160 | 25.160 | 25.160 | 0.04% |
Feb 04, 2025 | 25.150 | 25.150 | 25.150 | 25.150 | -0.71% |
Feb 03, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | 0.00% |
Jan 31, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | 0.60% |
Jan 30, 2025 | 25.180 | 25.180 | 25.180 | 25.180 | 0.16% |
Jan 29, 2025 | 25.140 | 25.140 | 25.140 | 25.140 | 0.00% |
Jan 28, 2025 | 25.140 | 25.140 | 25.140 | 25.140 | 0.52% |
Jan 27, 2025 | 25.010 | 25.010 | 25.010 | 25.010 | 0.00% |
Jan 24, 2025 | 25.010 | 25.010 | 25.010 | 25.010 | -0.79% |
Jan 23, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | 0.12% |
Jan 22, 2025 | 25.180 | 25.180 | 25.180 | 25.180 | 0.24% |
Jan 21, 2025 | 25.120 | 25.120 | 25.120 | 25.120 | -0.91% |
Jan 17, 2025 | 25.350 | 25.350 | 25.350 | 25.350 | 0.24% |
Jan 16, 2025 | 25.290 | 25.290 | 25.290 | 25.290 | 0.20% |
Jan 15, 2025 | 25.240 | 25.240 | 25.240 | 25.240 | 0.68% |
Jan 14, 2025 | 25.070 | 25.070 | 25.070 | 25.070 | -0.28% |
Jan 13, 2025 | 25.140 | 25.140 | 25.140 | 25.140 | -0.28% |
Jan 10, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | -0.04% |
Jan 08, 2025 | 25.220 | 25.220 | 25.220 | 25.220 | 0.20% |
Jan 07, 2025 | 25.170 | 25.170 | 25.170 | 25.170 | -0.12% |
Highest: 25.350 | Lowest: 25.010 | Difference: 0.340 | Average: 25.183 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review