Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 8.810 | 8.810 | 8.810 | 8.810 | -0.23% |
Sep 25, 2024 | 8.830 | 8.830 | 8.830 | 8.830 | 0.11% |
Sep 24, 2024 | 8.820 | 8.820 | 8.820 | 8.820 | 0.00% |
Sep 23, 2024 | 8.820 | 8.820 | 8.820 | 8.820 | -0.23% |
Sep 20, 2024 | 8.840 | 8.840 | 8.840 | 8.840 | -0.11% |
Sep 19, 2024 | 8.850 | 8.850 | 8.850 | 8.850 | 0.23% |
Sep 18, 2024 | 8.830 | 8.830 | 8.830 | 8.830 | 0.00% |
Sep 17, 2024 | 8.830 | 8.830 | 8.830 | 8.830 | 0.34% |
Sep 16, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | 0.23% |
Sep 13, 2024 | 8.780 | 8.780 | 8.780 | 8.780 | 0.46% |
Sep 12, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | 0.11% |
Sep 11, 2024 | 8.730 | 8.730 | 8.730 | 8.730 | 0.00% |
Sep 10, 2024 | 8.730 | 8.730 | 8.730 | 8.730 | 0.00% |
Sep 09, 2024 | 8.730 | 8.730 | 8.730 | 8.730 | 0.00% |
Sep 06, 2024 | 8.730 | 8.730 | 8.730 | 8.730 | 0.11% |
Sep 05, 2024 | 8.720 | 8.720 | 8.720 | 8.720 | 0.35% |
Sep 04, 2024 | 8.690 | 8.690 | 8.690 | 8.690 | 0.12% |
Sep 03, 2024 | 8.680 | 8.680 | 8.680 | 8.680 | -0.12% |
Aug 30, 2024 | 8.690 | 8.690 | 8.690 | 8.690 | -0.46% |
Aug 29, 2024 | 8.730 | 8.730 | 8.730 | 8.730 | 0.00% |
Aug 28, 2024 | 8.730 | 8.730 | 8.730 | 8.730 | 0.11% |
Aug 27, 2024 | 8.720 | 8.720 | 8.720 | 8.720 | -0.11% |
Highest: 8.850 | Lowest: 8.680 | Difference: 0.170 | Average: 8.765 | Change %: 0.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review