![Bitcoin price today: slips to $98.5k; faces resistance amid US-China tensions](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5E01G_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 9.940 | 9.940 | 9.940 | 9.940 | 0.20% |
Feb 03, 2025 | 9.920 | 9.920 | 9.920 | 9.920 | 0.00% |
Jan 31, 2025 | 9.920 | 9.920 | 9.920 | 9.920 | -0.70% |
Jan 30, 2025 | 9.990 | 9.990 | 9.990 | 9.990 | 0.20% |
Jan 29, 2025 | 9.970 | 9.970 | 9.970 | 9.970 | 0.00% |
Jan 28, 2025 | 9.970 | 9.970 | 9.970 | 9.970 | 0.00% |
Jan 27, 2025 | 9.970 | 9.970 | 9.970 | 9.970 | 0.40% |
Jan 24, 2025 | 9.930 | 9.930 | 9.930 | 9.930 | 0.10% |
Jan 23, 2025 | 9.920 | 9.920 | 9.920 | 9.920 | -0.10% |
Jan 22, 2025 | 9.930 | 9.930 | 9.930 | 9.930 | 0.00% |
Jan 21, 2025 | 9.930 | 9.930 | 9.930 | 9.930 | 0.10% |
Jan 17, 2025 | 9.920 | 9.920 | 9.920 | 9.920 | 0.10% |
Jan 16, 2025 | 9.910 | 9.910 | 9.910 | 9.910 | 0.20% |
Jan 15, 2025 | 9.890 | 9.890 | 9.890 | 9.890 | 0.92% |
Jan 14, 2025 | 9.800 | 9.800 | 9.800 | 9.800 | 0.10% |
Jan 13, 2025 | 9.790 | 9.790 | 9.790 | 9.790 | -0.20% |
Jan 10, 2025 | 9.810 | 9.810 | 9.810 | 9.810 | -0.61% |
Jan 08, 2025 | 9.870 | 9.870 | 9.870 | 9.870 | 0.00% |
Jan 07, 2025 | 9.870 | 9.870 | 9.870 | 9.870 | -0.30% |
Jan 06, 2025 | 9.900 | 9.900 | 9.900 | 9.900 | 0.10% |
Highest: 9.990 | Lowest: 9.790 | Difference: 0.200 | Average: 9.908 | Change %: 0.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review