Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | -0.11% |
Nov 20, 2024 | 8.910 | 8.910 | 8.910 | 8.910 | -0.11% |
Nov 19, 2024 | 8.920 | 8.920 | 8.920 | 8.920 | 0.22% |
Nov 18, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | 0.00% |
Nov 15, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | 0.00% |
Nov 14, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | -0.11% |
Nov 13, 2024 | 8.910 | 8.910 | 8.910 | 8.910 | 0.11% |
Nov 12, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | -0.45% |
Nov 11, 2024 | 8.940 | 8.940 | 8.940 | 8.940 | -0.11% |
Nov 08, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | 0.11% |
Nov 07, 2024 | 8.940 | 8.940 | 8.940 | 8.940 | 0.56% |
Nov 06, 2024 | 8.890 | 8.890 | 8.890 | 8.890 | -0.34% |
Nov 05, 2024 | 8.920 | 8.920 | 8.920 | 8.920 | 0.00% |
Nov 04, 2024 | 8.920 | 8.920 | 8.920 | 8.920 | 0.00% |
Oct 31, 2024 | 8.920 | 8.920 | 8.920 | 8.920 | -0.78% |
Oct 30, 2024 | 8.990 | 8.990 | 8.990 | 8.990 | -0.11% |
Oct 29, 2024 | 9.000 | 9.000 | 9.000 | 9.000 | 0.11% |
Oct 28, 2024 | 8.990 | 8.990 | 8.990 | 8.990 | -0.22% |
Oct 25, 2024 | 9.010 | 9.010 | 9.010 | 9.010 | 0.00% |
Oct 24, 2024 | 9.010 | 9.010 | 9.010 | 9.010 | 0.11% |
Oct 23, 2024 | 9.000 | 9.000 | 9.000 | 9.000 | -0.33% |
Oct 22, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | -0.11% |
Highest: 9.030 | Lowest: 8.890 | Difference: 0.140 | Average: 8.943 | Change %: -1.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review