
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2022 | 50.970 | 50.970 | 50.970 | 50.970 | -0.27% |
Dec 29, 2022 | 51.110 | 51.110 | 51.110 | 51.110 | 0.20% |
Dec 28, 2022 | 51.010 | 51.010 | 51.010 | 51.010 | -0.41% |
Dec 27, 2022 | 51.220 | 51.220 | 51.220 | 51.220 | -0.52% |
Dec 23, 2022 | 51.490 | 51.490 | 51.490 | 51.490 | -0.08% |
Dec 22, 2022 | 51.530 | 51.530 | 51.530 | 51.530 | -0.08% |
Dec 21, 2022 | 51.570 | 51.570 | 51.570 | 51.570 | 0.41% |
Dec 20, 2022 | 51.360 | 51.360 | 51.360 | 51.360 | -0.43% |
Dec 19, 2022 | 51.580 | 51.580 | 51.580 | 51.580 | -0.48% |
Dec 16, 2022 | 51.830 | 51.830 | 51.830 | 51.830 | -0.25% |
Dec 15, 2022 | 51.960 | 51.960 | 51.960 | 51.960 | 0.00% |
Dec 14, 2022 | 51.960 | 51.960 | 51.960 | 51.960 | 0.08% |
Dec 13, 2022 | 51.920 | 51.920 | 51.920 | 51.920 | 0.82% |
Dec 12, 2022 | 51.500 | 51.500 | 51.500 | 51.500 | -0.16% |
Dec 09, 2022 | 51.580 | 51.580 | 51.580 | 51.580 | -0.31% |
Dec 08, 2022 | 51.740 | 51.740 | 51.740 | 51.740 | -0.12% |
Dec 07, 2022 | 51.800 | 51.800 | 51.800 | 51.800 | 0.68% |
Dec 06, 2022 | 51.450 | 51.450 | 51.450 | 51.450 | 0.16% |
Dec 05, 2022 | 51.370 | 51.370 | 51.370 | 51.370 | -0.70% |
Dec 02, 2022 | 51.730 | 51.730 | 51.730 | 51.730 | 0.25% |
Dec 01, 2022 | 51.600 | 51.600 | 51.600 | 51.600 | 0.60% |
Nov 30, 2022 | 51.290 | 51.290 | 51.290 | 51.290 | 0.18% |
Nov 29, 2022 | 51.200 | 51.200 | 51.200 | 51.200 | -0.23% |
Nov 28, 2022 | 51.320 | 51.320 | 51.320 | 51.320 | -0.16% |
Nov 25, 2022 | 51.400 | 51.400 | 51.400 | 51.400 | 0.12% |
Nov 23, 2022 | 51.340 | 51.340 | 51.340 | 51.340 | 0.51% |
Nov 22, 2022 | 51.080 | 51.080 | 51.080 | 51.080 | 0.61% |
Nov 21, 2022 | 50.770 | 50.770 | 50.770 | 50.770 | -0.27% |
Nov 18, 2022 | 50.910 | 50.910 | 50.910 | 50.910 | -0.12% |
Nov 17, 2022 | 50.970 | 50.970 | 50.970 | 50.970 | 0.00% |
Highest: 51.960 | Lowest: 50.770 | Difference: 1.190 | Average: 51.419 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review