Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 21.940 | 21.940 | 21.940 | 21.940 | -0.05% |
Nov 21, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | 0.09% |
Nov 20, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | 0.00% |
Nov 19, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | 0.00% |
Nov 18, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | 0.00% |
Nov 15, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | -0.09% |
Nov 14, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | -0.14% |
Nov 13, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | 0.05% |
Nov 12, 2024 | 21.970 | 21.970 | 21.970 | 21.970 | 0.00% |
Nov 11, 2024 | 21.970 | 21.970 | 21.970 | 21.970 | 0.18% |
Nov 08, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | 0.09% |
Nov 07, 2024 | 21.910 | 21.910 | 21.910 | 21.910 | 0.00% |
Nov 06, 2024 | 21.910 | 21.910 | 21.910 | 21.910 | 0.37% |
Nov 05, 2024 | 21.830 | 21.830 | 21.830 | 21.830 | -0.05% |
Nov 04, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | 0.09% |
Oct 31, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | 0.09% |
Oct 30, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | -0.05% |
Oct 29, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | 0.00% |
Oct 28, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | 0.14% |
Oct 25, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | 0.09% |
Highest: 21.980 | Lowest: 21.780 | Difference: 0.200 | Average: 21.896 | Change %: 0.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review