
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 44.760 | 44.760 | 44.760 | 44.760 | -2.89% |
Mar 05, 2025 | 46.090 | 46.090 | 46.090 | 46.090 | 1.48% |
Mar 04, 2025 | 45.420 | 45.420 | 45.420 | 45.420 | -0.39% |
Mar 03, 2025 | 45.600 | 45.600 | 45.600 | 45.600 | -2.29% |
Feb 28, 2025 | 46.670 | 46.670 | 46.670 | 46.670 | 1.57% |
Feb 27, 2025 | 45.950 | 45.950 | 45.950 | 45.950 | -2.73% |
Feb 26, 2025 | 47.240 | 47.240 | 47.240 | 47.240 | 0.70% |
Feb 25, 2025 | 46.910 | 46.910 | 46.910 | 46.910 | -0.74% |
Feb 24, 2025 | 47.260 | 47.260 | 47.260 | 47.260 | -1.13% |
Feb 21, 2025 | 47.800 | 47.800 | 47.800 | 47.800 | -2.05% |
Feb 20, 2025 | 48.800 | 48.800 | 48.800 | 48.800 | -0.95% |
Feb 19, 2025 | 49.270 | 49.270 | 49.270 | 49.270 | 10.08% |
Mar 06, 2025 | 44.760 | 44.760 | 44.760 | 44.760 | -2.89% |
Mar 05, 2025 | 46.090 | 46.090 | 46.090 | 46.090 | 1.48% |
Mar 04, 2025 | 45.420 | 45.420 | 45.420 | 45.420 | -0.39% |
Mar 03, 2025 | 45.600 | 45.600 | 45.600 | 45.600 | -2.29% |
Feb 28, 2025 | 46.670 | 46.670 | 46.670 | 46.670 | 1.57% |
Feb 27, 2025 | 45.950 | 45.950 | 45.950 | 45.950 | -2.73% |
Feb 26, 2025 | 47.240 | 47.240 | 47.240 | 47.240 | 0.70% |
Feb 25, 2025 | 46.910 | 46.910 | 46.910 | 46.910 | -0.74% |
Feb 24, 2025 | 47.260 | 47.260 | 47.260 | 47.260 | -1.13% |
Feb 21, 2025 | 47.800 | 47.800 | 47.800 | 47.800 | -2.05% |
Feb 20, 2025 | 48.800 | 48.800 | 48.800 | 48.800 | -0.95% |
Feb 19, 2025 | 49.270 | 49.270 | 49.270 | 49.270 | -0.18% |
Feb 18, 2025 | 49.360 | 49.360 | 49.360 | 49.360 | -0.26% |
Feb 14, 2025 | 49.490 | 49.490 | 49.490 | 49.490 | -0.26% |
Feb 13, 2025 | 49.620 | 49.620 | 49.620 | 49.620 | 0.83% |
Feb 12, 2025 | 49.210 | 49.210 | 49.210 | 49.210 | -0.57% |
Feb 11, 2025 | 49.490 | 49.490 | 49.490 | 49.490 | -0.42% |
Feb 10, 2025 | 49.700 | 49.700 | 49.700 | 49.700 | 1.08% |
Highest: 49.700 | Lowest: 44.760 | Difference: 4.940 | Average: 47.347 | Change %: -8.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review