Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 3,115.940 | 3,115.940 | 3,115.940 | 3,115.940 | 1.19% |
Jan 06, 2025 | 3,079.440 | 3,079.440 | 3,079.440 | 3,079.440 | 1.42% |
Jan 03, 2025 | 3,036.350 | 3,036.350 | 3,036.350 | 3,036.350 | 0.29% |
Jan 02, 2025 | 3,027.530 | 3,027.530 | 3,027.530 | 3,027.530 | -0.79% |
Dec 31, 2024 | 3,051.600 | 3,051.600 | 3,051.600 | 3,051.600 | -1.08% |
Dec 30, 2024 | 3,084.940 | 3,084.940 | 3,084.940 | 3,084.940 | -1.30% |
Dec 27, 2024 | 3,125.710 | 3,125.710 | 3,125.710 | 3,125.710 | -0.02% |
Dec 26, 2024 | 3,126.190 | 3,126.190 | 3,126.190 | 3,126.190 | 1.02% |
Dec 24, 2024 | 3,094.750 | 3,094.750 | 3,094.750 | 3,094.750 | 1.03% |
Dec 23, 2024 | 3,063.190 | 3,063.190 | 3,063.190 | 3,063.190 | 0.94% |
Dec 20, 2024 | 3,034.700 | 3,034.700 | 3,034.700 | 3,034.700 | -0.22% |
Dec 19, 2024 | 3,041.310 | 3,041.310 | 3,041.310 | 3,041.310 | -3.09% |
Dec 18, 2024 | 3,138.370 | 3,138.370 | 3,138.370 | 3,138.370 | -0.67% |
Dec 17, 2024 | 3,159.650 | 3,159.650 | 3,159.650 | 3,159.650 | 0.59% |
Dec 16, 2024 | 3,141.260 | 3,141.260 | 3,141.260 | 3,141.260 | 0.04% |
Dec 13, 2024 | 3,139.910 | 3,139.910 | 3,139.910 | 3,139.910 | -0.63% |
Dec 12, 2024 | 3,159.760 | 3,159.760 | 3,159.760 | 3,159.760 | 1.43% |
Dec 11, 2024 | 3,115.120 | 3,115.120 | 3,115.120 | 3,115.120 | -0.47% |
Dec 10, 2024 | 3,129.740 | 3,129.740 | 3,129.740 | 3,129.740 | -0.90% |
Dec 09, 2024 | 3,158.140 | 3,158.140 | 3,158.140 | 3,158.140 | 1.00% |
Highest: 3,159.760 | Lowest: 3,027.530 | Difference: 132.230 | Average: 3,101.180 | Change %: -0.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review