Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 3,163.200 | 3,163.200 | 3,163.200 | 3,163.200 | 0.52% |
Feb 05, 2025 | 3,146.680 | 3,146.680 | 3,146.680 | 3,146.680 | 0.95% |
Feb 04, 2025 | 3,117.140 | 3,117.140 | 3,117.140 | 3,117.140 | -0.55% |
Feb 03, 2025 | 3,134.250 | 3,134.250 | 3,134.250 | 3,134.250 | -0.24% |
Jan 31, 2025 | 3,141.900 | 3,141.900 | 3,141.900 | 3,141.900 | -1.84% |
Jan 24, 2025 | 3,200.730 | 3,200.730 | 3,200.730 | 3,200.730 | 0.52% |
Jan 23, 2025 | 3,184.100 | 3,184.100 | 3,184.100 | 3,184.100 | 1.59% |
Jan 22, 2025 | 3,134.180 | 3,134.180 | 3,134.180 | 3,134.180 | 1.28% |
Jan 21, 2025 | 3,094.590 | 3,094.590 | 3,094.590 | 3,094.590 | -0.05% |
Jan 20, 2025 | 3,096.250 | 3,096.250 | 3,096.250 | 3,096.250 | 1.07% |
Jan 17, 2025 | 3,063.530 | 3,063.530 | 3,063.530 | 3,063.530 | -0.24% |
Jan 16, 2025 | 3,070.920 | 3,070.920 | 3,070.920 | 3,070.920 | 1.96% |
Jan 15, 2025 | 3,011.950 | 3,011.950 | 3,011.950 | 3,011.950 | -0.33% |
Jan 14, 2025 | 3,021.900 | 3,021.900 | 3,021.900 | 3,021.900 | -0.34% |
Jan 13, 2025 | 3,032.060 | 3,032.060 | 3,032.060 | 3,032.060 | -1.23% |
Jan 10, 2025 | 3,069.860 | 3,069.860 | 3,069.860 | 3,069.860 | -0.00% |
Jan 09, 2025 | 3,069.900 | 3,069.900 | 3,069.900 | 3,069.900 | 0.17% |
Jan 08, 2025 | 3,064.610 | 3,064.610 | 3,064.610 | 3,064.610 | -1.65% |
Jan 07, 2025 | 3,115.940 | 3,115.940 | 3,115.940 | 3,115.940 | 1.19% |
Highest: 3,200.730 | Lowest: 3,011.950 | Difference: 188.780 | Average: 3,101.773 | Change %: 2.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review