
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 2,872.800 | 2,872.800 | 2,872.800 | 2,872.800 | -2.84% |
Mar 06, 2025 | 2,956.910 | 2,956.910 | 2,956.910 | 2,956.910 | 1.44% |
Mar 05, 2025 | 2,914.900 | 2,914.900 | 2,914.900 | 2,914.900 | -0.41% |
Mar 04, 2025 | 2,926.770 | 2,926.770 | 2,926.770 | 2,926.770 | -0.58% |
Feb 28, 2025 | 2,943.930 | 2,943.930 | 2,943.930 | 2,943.930 | -2.63% |
Feb 27, 2025 | 3,023.320 | 3,023.320 | 3,023.320 | 3,023.320 | 0.70% |
Feb 26, 2025 | 3,002.410 | 3,002.410 | 3,002.410 | 3,002.410 | -0.72% |
Feb 25, 2025 | 3,024.110 | 3,024.110 | 3,024.110 | 3,024.110 | -1.10% |
Feb 24, 2025 | 3,057.810 | 3,057.810 | 3,057.810 | 3,057.810 | -2.03% |
Feb 21, 2025 | 3,121.020 | 3,121.020 | 3,121.020 | 3,121.020 | -0.95% |
Feb 20, 2025 | 3,151.080 | 3,151.080 | 3,151.080 | 3,151.080 | -0.19% |
Feb 19, 2025 | 3,156.980 | 3,156.980 | 3,156.980 | 3,156.980 | -0.29% |
Feb 18, 2025 | 3,166.320 | 3,166.320 | 3,166.320 | 3,166.320 | 0.00% |
Feb 17, 2025 | 3,166.230 | 3,166.230 | 3,166.230 | 3,166.230 | -0.25% |
Feb 14, 2025 | 3,174.310 | 3,174.310 | 3,174.310 | 3,174.310 | 0.80% |
Feb 13, 2025 | 3,149.190 | 3,149.190 | 3,149.190 | 3,149.190 | -0.58% |
Feb 12, 2025 | 3,167.630 | 3,167.630 | 3,167.630 | 3,167.630 | -0.43% |
Feb 11, 2025 | 3,181.400 | 3,181.400 | 3,181.400 | 3,181.400 | 1.08% |
Feb 10, 2025 | 3,147.350 | 3,147.350 | 3,147.350 | 3,147.350 | -1.00% |
Highest: 3,181.400 | Lowest: 2,872.800 | Difference: 308.600 | Average: 3,068.656 | Change %: -9.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review