Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 2,983.500 | 2,983.500 | 2,983.500 | 2,983.500 | -0.45% |
Oct 30, 2024 | 2,996.970 | 2,996.970 | 2,996.970 | 2,996.970 | 0.84% |
Oct 29, 2024 | 2,972.000 | 2,972.000 | 2,972.000 | 2,972.000 | 0.05% |
Oct 28, 2024 | 2,970.440 | 2,970.440 | 2,970.440 | 2,970.440 | 0.42% |
Oct 25, 2024 | 2,958.140 | 2,958.140 | 2,958.140 | 2,958.140 | 0.20% |
Oct 24, 2024 | 2,952.380 | 2,952.380 | 2,952.380 | 2,952.380 | -1.37% |
Oct 23, 2024 | 2,993.540 | 2,993.540 | 2,993.540 | 2,993.540 | -0.02% |
Oct 22, 2024 | 2,994.000 | 2,994.000 | 2,994.000 | 2,994.000 | 0.05% |
Oct 21, 2024 | 2,992.520 | 2,992.520 | 2,992.520 | 2,992.520 | 0.71% |
Oct 18, 2024 | 2,971.470 | 2,971.470 | 2,971.470 | 2,971.470 | -0.05% |
Oct 17, 2024 | 2,973.030 | 2,973.030 | 2,973.030 | 2,973.030 | 0.29% |
Oct 16, 2024 | 2,964.580 | 2,964.580 | 2,964.580 | 2,964.580 | -1.46% |
Oct 15, 2024 | 3,008.430 | 3,008.430 | 3,008.430 | 3,008.430 | 0.79% |
Oct 14, 2024 | 2,984.850 | 2,984.850 | 2,984.850 | 2,984.850 | 0.63% |
Oct 11, 2024 | 2,966.220 | 2,966.220 | 2,966.220 | 2,966.220 | 0.01% |
Oct 10, 2024 | 2,965.950 | 2,965.950 | 2,965.950 | 2,965.950 | 2.28% |
Oct 08, 2024 | 2,899.890 | 2,899.890 | 2,899.890 | 2,899.890 | -1.00% |
Oct 07, 2024 | 2,929.320 | 2,929.320 | 2,929.320 | 2,929.320 | 0.92% |
Oct 04, 2024 | 2,902.550 | 2,902.550 | 2,902.550 | 2,902.550 | 0.17% |
Oct 02, 2024 | 2,897.730 | 2,897.730 | 2,897.730 | 2,897.730 | -0.71% |
Highest: 3,008.430 | Lowest: 2,897.730 | Difference: 110.700 | Average: 2,963.875 | Change %: 2.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review