Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 3,053.400 | 3,053.400 | 3,053.400 | 3,053.400 | -0.05% |
Jan 20, 2025 | 3,055.060 | 3,055.060 | 3,055.060 | 3,055.060 | 1.07% |
Jan 17, 2025 | 3,022.780 | 3,022.780 | 3,022.780 | 3,022.780 | -0.24% |
Jan 16, 2025 | 3,030.110 | 3,030.110 | 3,030.110 | 3,030.110 | 1.96% |
Jan 15, 2025 | 2,971.930 | 2,971.930 | 2,971.930 | 2,971.930 | -0.33% |
Jan 14, 2025 | 2,981.760 | 2,981.760 | 2,981.760 | 2,981.760 | -0.34% |
Jan 13, 2025 | 2,991.800 | 2,991.800 | 2,991.800 | 2,991.800 | -1.23% |
Jan 10, 2025 | 3,029.110 | 3,029.110 | 3,029.110 | 3,029.110 | -0.00% |
Jan 09, 2025 | 3,029.190 | 3,029.190 | 3,029.190 | 3,029.190 | 0.17% |
Jan 08, 2025 | 3,023.980 | 3,023.980 | 3,023.980 | 3,023.980 | -1.65% |
Jan 07, 2025 | 3,074.650 | 3,074.650 | 3,074.650 | 3,074.650 | 1.19% |
Jan 06, 2025 | 3,038.640 | 3,038.640 | 3,038.640 | 3,038.640 | 1.42% |
Jan 03, 2025 | 2,996.130 | 2,996.130 | 2,996.130 | 2,996.130 | 0.29% |
Jan 02, 2025 | 2,987.470 | 2,987.470 | 2,987.470 | 2,987.470 | -0.79% |
Dec 31, 2024 | 3,011.230 | 3,011.230 | 3,011.230 | 3,011.230 | -1.08% |
Dec 30, 2024 | 3,044.160 | 3,044.160 | 3,044.160 | 3,044.160 | -1.30% |
Dec 27, 2024 | 3,084.400 | 3,084.400 | 3,084.400 | 3,084.400 | -0.02% |
Dec 26, 2024 | 3,084.910 | 3,084.910 | 3,084.910 | 3,084.910 | 1.02% |
Dec 24, 2024 | 3,053.890 | 3,053.890 | 3,053.890 | 3,053.890 | 1.03% |
Dec 23, 2024 | 3,022.760 | 3,022.760 | 3,022.760 | 3,022.760 | 0.94% |
Highest: 3,084.910 | Lowest: 2,971.930 | Difference: 112.980 | Average: 3,029.368 | Change %: 1.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review