
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 3,108.760 | 3,108.760 | 3,108.760 | 3,108.760 | -0.19% |
Feb 19, 2025 | 3,114.600 | 3,114.600 | 3,114.600 | 3,114.600 | -0.30% |
Feb 18, 2025 | 3,123.830 | 3,123.830 | 3,123.830 | 3,123.830 | 0.00% |
Feb 17, 2025 | 3,123.750 | 3,123.750 | 3,123.750 | 3,123.750 | -0.25% |
Feb 14, 2025 | 3,131.730 | 3,131.730 | 3,131.730 | 3,131.730 | 0.80% |
Feb 13, 2025 | 3,106.990 | 3,106.990 | 3,106.990 | 3,106.990 | -0.58% |
Feb 12, 2025 | 3,125.200 | 3,125.200 | 3,125.200 | 3,125.200 | -0.43% |
Feb 11, 2025 | 3,138.800 | 3,138.800 | 3,138.800 | 3,138.800 | 1.08% |
Feb 10, 2025 | 3,105.210 | 3,105.210 | 3,105.210 | 3,105.210 | -1.00% |
Feb 07, 2025 | 3,136.720 | 3,136.720 | 3,136.720 | 3,136.720 | 0.51% |
Feb 06, 2025 | 3,120.910 | 3,120.910 | 3,120.910 | 3,120.910 | 0.52% |
Feb 05, 2025 | 3,104.620 | 3,104.620 | 3,104.620 | 3,104.620 | -0.13% |
Feb 20, 2025 | 3,108.760 | 3,108.760 | 3,108.760 | 3,108.760 | -0.19% |
Feb 19, 2025 | 3,114.600 | 3,114.600 | 3,114.600 | 3,114.600 | -0.30% |
Feb 18, 2025 | 3,123.830 | 3,123.830 | 3,123.830 | 3,123.830 | 0.00% |
Feb 17, 2025 | 3,123.750 | 3,123.750 | 3,123.750 | 3,123.750 | -0.25% |
Feb 14, 2025 | 3,131.730 | 3,131.730 | 3,131.730 | 3,131.730 | 0.80% |
Feb 13, 2025 | 3,106.990 | 3,106.990 | 3,106.990 | 3,106.990 | -0.58% |
Feb 12, 2025 | 3,125.200 | 3,125.200 | 3,125.200 | 3,125.200 | -0.43% |
Feb 11, 2025 | 3,138.800 | 3,138.800 | 3,138.800 | 3,138.800 | 1.08% |
Feb 10, 2025 | 3,105.210 | 3,105.210 | 3,105.210 | 3,105.210 | -1.00% |
Feb 07, 2025 | 3,136.720 | 3,136.720 | 3,136.720 | 3,136.720 | 0.51% |
Feb 06, 2025 | 3,120.910 | 3,120.910 | 3,120.910 | 3,120.910 | 0.52% |
Feb 05, 2025 | 3,104.620 | 3,104.620 | 3,104.620 | 3,104.620 | 0.95% |
Feb 04, 2025 | 3,075.470 | 3,075.470 | 3,075.470 | 3,075.470 | -0.55% |
Feb 03, 2025 | 3,092.370 | 3,092.370 | 3,092.370 | 3,092.370 | -0.24% |
Jan 31, 2025 | 3,099.930 | 3,099.930 | 3,099.930 | 3,099.930 | -1.84% |
Jan 24, 2025 | 3,158.030 | 3,158.030 | 3,158.030 | 3,158.030 | 0.52% |
Jan 23, 2025 | 3,141.710 | 3,141.710 | 3,141.710 | 3,141.710 | 1.59% |
Jan 22, 2025 | 3,092.460 | 3,092.460 | 3,092.460 | 3,092.460 | 1.28% |
Highest: 3,158.030 | Lowest: 3,075.470 | Difference: 82.560 | Average: 3,118.074 | Change %: 1.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review