Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 2,985.320 | 2,985.320 | 2,985.320 | 2,985.320 | -0.05% |
Jan 20, 2025 | 2,986.960 | 2,986.960 | 2,986.960 | 2,986.960 | 1.07% |
Jan 17, 2025 | 2,955.420 | 2,955.420 | 2,955.420 | 2,955.420 | -0.24% |
Jan 16, 2025 | 2,962.650 | 2,962.650 | 2,962.650 | 2,962.650 | 1.96% |
Jan 15, 2025 | 2,905.770 | 2,905.770 | 2,905.770 | 2,905.770 | -0.33% |
Jan 14, 2025 | 2,915.400 | 2,915.400 | 2,915.400 | 2,915.400 | -0.34% |
Jan 13, 2025 | 2,925.240 | 2,925.240 | 2,925.240 | 2,925.240 | -1.24% |
Jan 09, 2025 | 2,961.880 | 2,961.880 | 2,961.880 | 2,961.880 | 0.17% |
Jan 08, 2025 | 2,956.810 | 2,956.810 | 2,956.810 | 2,956.810 | -1.65% |
Jan 07, 2025 | 3,006.380 | 3,006.380 | 3,006.380 | 3,006.380 | 1.18% |
Jan 06, 2025 | 2,971.190 | 2,971.190 | 2,971.190 | 2,971.190 | 1.42% |
Jan 03, 2025 | 2,929.640 | 2,929.640 | 2,929.640 | 2,929.640 | 0.29% |
Jan 02, 2025 | 2,921.230 | 2,921.230 | 2,921.230 | 2,921.230 | -0.79% |
Dec 31, 2024 | 2,944.490 | 2,944.490 | 2,944.490 | 2,944.490 | -1.08% |
Dec 30, 2024 | 2,976.730 | 2,976.730 | 2,976.730 | 2,976.730 | -1.31% |
Dec 27, 2024 | 3,016.090 | 3,016.090 | 3,016.090 | 3,016.090 | -0.02% |
Dec 26, 2024 | 3,016.660 | 3,016.660 | 3,016.660 | 3,016.660 | 1.02% |
Dec 24, 2024 | 2,986.330 | 2,986.330 | 2,986.330 | 2,986.330 | 1.03% |
Dec 23, 2024 | 2,955.910 | 2,955.910 | 2,955.910 | 2,955.910 | 0.94% |
Highest: 3,016.660 | Lowest: 2,905.770 | Difference: 110.890 | Average: 2,962.110 | Change %: 1.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review