Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 2,919.000 | 2,919.000 | 2,919.000 | 2,919.000 | -0.06% |
Jan 20, 2025 | 2,920.630 | 2,920.630 | 2,920.630 | 2,920.630 | 1.07% |
Jan 17, 2025 | 2,889.800 | 2,889.800 | 2,889.800 | 2,889.800 | -0.25% |
Jan 16, 2025 | 2,896.930 | 2,896.930 | 2,896.930 | 2,896.930 | 1.96% |
Jan 15, 2025 | 2,841.330 | 2,841.330 | 2,841.330 | 2,841.330 | -0.33% |
Jan 14, 2025 | 2,850.770 | 2,850.770 | 2,850.770 | 2,850.770 | -0.34% |
Jan 13, 2025 | 2,860.410 | 2,860.410 | 2,860.410 | 2,860.410 | -1.23% |
Jan 10, 2025 | 2,896.130 | 2,896.130 | 2,896.130 | 2,896.130 | -0.01% |
Jan 09, 2025 | 2,896.320 | 2,896.320 | 2,896.320 | 2,896.320 | 0.17% |
Jan 08, 2025 | 2,891.380 | 2,891.380 | 2,891.380 | 2,891.380 | -1.65% |
Jan 07, 2025 | 2,939.880 | 2,939.880 | 2,939.880 | 2,939.880 | 1.18% |
Jan 06, 2025 | 2,905.480 | 2,905.480 | 2,905.480 | 2,905.480 | 1.42% |
Jan 03, 2025 | 2,864.870 | 2,864.870 | 2,864.870 | 2,864.870 | 0.29% |
Jan 02, 2025 | 2,856.700 | 2,856.700 | 2,856.700 | 2,856.700 | -0.79% |
Dec 31, 2024 | 2,879.460 | 2,879.460 | 2,879.460 | 2,879.460 | -1.08% |
Dec 30, 2024 | 2,911.030 | 2,911.030 | 2,911.030 | 2,911.030 | -1.31% |
Dec 27, 2024 | 2,949.550 | 2,949.550 | 2,949.550 | 2,949.550 | -0.02% |
Dec 26, 2024 | 2,950.170 | 2,950.170 | 2,950.170 | 2,950.170 | 1.02% |
Dec 24, 2024 | 2,920.520 | 2,920.520 | 2,920.520 | 2,920.520 | 1.03% |
Dec 23, 2024 | 2,890.800 | 2,890.800 | 2,890.800 | 2,890.800 | 0.94% |
Highest: 2,950.170 | Lowest: 2,841.330 | Difference: 108.840 | Average: 2,896.558 | Change %: 1.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review