Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 3,227.790 | 3,227.790 | 3,227.790 | 3,227.790 | -0.12% |
Nov 20, 2024 | 3,231.650 | 3,231.650 | 3,231.650 | 3,231.650 | 0.74% |
Nov 19, 2024 | 3,207.880 | 3,207.880 | 3,207.880 | 3,207.880 | 0.22% |
Nov 18, 2024 | 3,200.690 | 3,200.690 | 3,200.690 | 3,200.690 | -2.65% |
Nov 15, 2024 | 3,287.770 | 3,287.770 | 3,287.770 | 3,287.770 | -0.58% |
Nov 14, 2024 | 3,306.810 | 3,306.810 | 3,306.810 | 3,306.810 | -0.06% |
Nov 13, 2024 | 3,308.730 | 3,308.730 | 3,308.730 | 3,308.730 | 0.12% |
Nov 12, 2024 | 3,304.890 | 3,304.890 | 3,304.890 | 3,304.890 | -0.31% |
Nov 11, 2024 | 3,315.010 | 3,315.010 | 3,315.010 | 3,315.010 | 0.13% |
Nov 08, 2024 | 3,310.700 | 3,310.700 | 3,310.700 | 3,310.700 | 1.54% |
Nov 07, 2024 | 3,260.510 | 3,260.510 | 3,260.510 | 3,260.510 | 2.10% |
Nov 06, 2024 | 3,193.390 | 3,193.390 | 3,193.390 | 3,193.390 | 1.30% |
Nov 05, 2024 | 3,152.290 | 3,152.290 | 3,152.290 | 3,152.290 | 1.12% |
Nov 04, 2024 | 3,117.510 | 3,117.510 | 3,117.510 | 3,117.510 | -0.02% |
Nov 01, 2024 | 3,118.190 | 3,118.190 | 3,118.190 | 3,118.190 | -2.35% |
Oct 31, 2024 | 3,193.220 | 3,193.220 | 3,193.220 | 3,193.220 | -0.45% |
Oct 30, 2024 | 3,207.560 | 3,207.560 | 3,207.560 | 3,207.560 | 0.84% |
Oct 29, 2024 | 3,180.780 | 3,180.780 | 3,180.780 | 3,180.780 | 0.05% |
Oct 28, 2024 | 3,179.050 | 3,179.050 | 3,179.050 | 3,179.050 | 0.42% |
Oct 25, 2024 | 3,165.830 | 3,165.830 | 3,165.830 | 3,165.830 | 0.20% |
Oct 24, 2024 | 3,159.470 | 3,159.470 | 3,159.470 | 3,159.470 | -1.37% |
Oct 23, 2024 | 3,203.420 | 3,203.420 | 3,203.420 | 3,203.420 | -0.01% |
Highest: 3,315.010 | Lowest: 3,117.510 | Difference: 197.500 | Average: 3,219.688 | Change %: 0.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review