Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 3,084.770 | 3,084.770 | 3,084.770 | 3,084.770 | 1.96% |
Jan 15, 2025 | 3,025.520 | 3,025.520 | 3,025.520 | 3,025.520 | -0.33% |
Jan 14, 2025 | 3,035.510 | 3,035.510 | 3,035.510 | 3,035.510 | -0.34% |
Jan 13, 2025 | 3,045.720 | 3,045.720 | 3,045.720 | 3,045.720 | -1.23% |
Jan 10, 2025 | 3,083.680 | 3,083.680 | 3,083.680 | 3,083.680 | -0.00% |
Jan 09, 2025 | 3,083.710 | 3,083.710 | 3,083.710 | 3,083.710 | 0.17% |
Jan 08, 2025 | 3,078.390 | 3,078.390 | 3,078.390 | 3,078.390 | -1.65% |
Jan 07, 2025 | 3,129.950 | 3,129.950 | 3,129.950 | 3,129.950 | 1.19% |
Jan 06, 2025 | 3,093.280 | 3,093.280 | 3,093.280 | 3,093.280 | 1.42% |
Jan 03, 2025 | 3,049.990 | 3,049.990 | 3,049.990 | 3,049.990 | 0.29% |
Jan 02, 2025 | 3,041.120 | 3,041.120 | 3,041.120 | 3,041.120 | -0.79% |
Dec 31, 2024 | 3,065.290 | 3,065.290 | 3,065.290 | 3,065.290 | -1.08% |
Dec 30, 2024 | 3,098.780 | 3,098.780 | 3,098.780 | 3,098.780 | -1.30% |
Dec 27, 2024 | 3,139.720 | 3,139.720 | 3,139.720 | 3,139.720 | -0.01% |
Dec 26, 2024 | 3,140.190 | 3,140.190 | 3,140.190 | 3,140.190 | 1.02% |
Dec 24, 2024 | 3,108.620 | 3,108.620 | 3,108.620 | 3,108.620 | 1.03% |
Dec 23, 2024 | 3,076.920 | 3,076.920 | 3,076.920 | 3,076.920 | 0.94% |
Dec 20, 2024 | 3,048.300 | 3,048.300 | 3,048.300 | 3,048.300 | -0.22% |
Dec 19, 2024 | 3,054.930 | 3,054.930 | 3,054.930 | 3,054.930 | -3.09% |
Dec 18, 2024 | 3,152.390 | 3,152.390 | 3,152.390 | 3,152.390 | -0.67% |
Highest: 3,152.390 | Lowest: 3,025.520 | Difference: 126.870 | Average: 3,081.839 | Change %: -2.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review