Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2022 | 13.985 | 13.985 | 13.985 | 13.985 | 0.00% |
Jun 22, 2022 | 13.985 | 13.985 | 13.985 | 13.985 | 0.00% |
Jun 21, 2022 | 13.986 | 13.986 | 13.986 | 13.986 | -0.10% |
Jun 20, 2022 | 14.000 | 14.000 | 14.000 | 14.000 | -0.04% |
Jun 17, 2022 | 14.005 | 14.005 | 14.005 | 14.005 | -0.45% |
Jun 16, 2022 | 14.069 | 14.069 | 14.069 | 14.069 | -1.04% |
Jun 15, 2022 | 14.216 | 14.216 | 14.216 | 14.216 | 0.35% |
Jun 14, 2022 | 14.166 | 14.166 | 14.166 | 14.166 | -0.35% |
Jun 13, 2022 | 14.217 | 14.217 | 14.217 | 14.217 | -1.00% |
Jun 10, 2022 | 14.360 | 14.360 | 14.360 | 14.360 | -0.97% |
Jun 09, 2022 | 14.501 | 14.501 | 14.501 | 14.501 | -0.34% |
Jun 08, 2022 | 14.551 | 14.551 | 14.551 | 14.551 | 0.04% |
Jun 07, 2022 | 14.545 | 14.545 | 14.545 | 14.545 | -0.09% |
Jun 06, 2022 | 14.558 | 14.558 | 14.558 | 14.558 | 0.10% |
Jun 03, 2022 | 14.543 | 14.543 | 14.543 | 14.543 | -0.08% |
Jun 02, 2022 | 14.555 | 14.555 | 14.555 | 14.555 | 0.07% |
Jun 01, 2022 | 14.544 | 14.544 | 14.544 | 14.544 | -0.13% |
May 31, 2022 | 14.563 | 14.563 | 14.563 | 14.563 | -0.34% |
May 30, 2022 | 14.613 | 14.613 | 14.613 | 14.613 | 0.13% |
May 27, 2022 | 14.593 | 14.593 | 14.593 | 14.593 | 0.79% |
May 26, 2022 | 14.479 | 14.479 | 14.479 | 14.479 | 0.36% |
May 25, 2022 | 14.426 | 14.426 | 14.426 | 14.426 | 0.42% |
May 24, 2022 | 14.366 | 14.366 | 14.366 | 14.366 | -0.43% |
May 23, 2022 | 14.428 | 14.428 | 14.428 | 14.428 | 0.21% |
May 20, 2022 | 14.398 | 14.398 | 14.398 | 14.398 | 0.45% |
May 19, 2022 | 14.334 | 14.334 | 14.334 | 14.334 | -0.56% |
May 18, 2022 | 14.414 | 14.414 | 14.414 | 14.414 | -0.57% |
May 17, 2022 | 14.497 | 14.497 | 14.497 | 14.497 | 0.41% |
May 16, 2022 | 14.438 | 14.438 | 14.438 | 14.438 | -0.08% |
May 13, 2022 | 14.450 | 14.450 | 14.450 | 14.450 | 3.33% |
Highest: 14.613 | Lowest: 13.985 | Difference: 0.628 | Average: 14.359 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review