Breaking News
Get 55% Off 0
🔴 LIVE: The Secrets of ProPicks AI Success Revealed + November’s List FREE
Watch Now
Close

6v De Valores Mobiliarios Sicav S.a. (0P0000I3HR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
6V DE VALORES MOBILIARIOS SICAV SA historical data, for real-time data please try another search
13.985 -0.000    -0.00%
23/06 - Closed. Currency in EUR
Type:  Fund
Market:  Spain
Issuer:  Bankinter Gestión de Activos SGIIC
ISIN:  ES0105158036 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.26M
6V DE VALORES MOBILIARIOS SICAV SA 13.985 -0.000 -0.00%

0P0000I3HR Historical Data

 
Get free historical data for 0P0000I3HR fund. You'll find the end of day price of the 6v De Valores Mobiliarios Sicav S.a. fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/13/2022 - 11/13/2024
 
Date Price Open High Low Change %
Jun 23, 2022 13.985 13.985 13.985 13.985 0.00%
Jun 22, 2022 13.985 13.985 13.985 13.985 0.00%
Jun 21, 2022 13.986 13.986 13.986 13.986 -0.10%
Jun 20, 2022 14.000 14.000 14.000 14.000 -0.04%
Jun 17, 2022 14.005 14.005 14.005 14.005 -0.45%
Jun 16, 2022 14.069 14.069 14.069 14.069 -1.04%
Jun 15, 2022 14.216 14.216 14.216 14.216 0.35%
Jun 14, 2022 14.166 14.166 14.166 14.166 -0.35%
Jun 13, 2022 14.217 14.217 14.217 14.217 -1.00%
Jun 10, 2022 14.360 14.360 14.360 14.360 -0.97%
Jun 09, 2022 14.501 14.501 14.501 14.501 -0.34%
Jun 08, 2022 14.551 14.551 14.551 14.551 0.04%
Jun 07, 2022 14.545 14.545 14.545 14.545 -0.09%
Jun 06, 2022 14.558 14.558 14.558 14.558 0.10%
Jun 03, 2022 14.543 14.543 14.543 14.543 -0.08%
Jun 02, 2022 14.555 14.555 14.555 14.555 0.07%
Jun 01, 2022 14.544 14.544 14.544 14.544 -0.13%
May 31, 2022 14.563 14.563 14.563 14.563 -0.34%
May 30, 2022 14.613 14.613 14.613 14.613 0.13%
May 27, 2022 14.593 14.593 14.593 14.593 0.79%
May 26, 2022 14.479 14.479 14.479 14.479 0.36%
May 25, 2022 14.426 14.426 14.426 14.426 0.42%
May 24, 2022 14.366 14.366 14.366 14.366 -0.43%
May 23, 2022 14.428 14.428 14.428 14.428 0.21%
May 20, 2022 14.398 14.398 14.398 14.398 0.45%
May 19, 2022 14.334 14.334 14.334 14.334 -0.56%
May 18, 2022 14.414 14.414 14.414 14.414 -0.57%
May 17, 2022 14.497 14.497 14.497 14.497 0.41%
May 16, 2022 14.438 14.438 14.438 14.438 -0.08%
May 13, 2022 14.450 14.450 14.450 14.450 3.33%
Highest: 14.613 Lowest: 13.985 Difference: 0.628 Average: 14.359 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000I3HR Comments

Write your thoughts about 6v De Valores Mobiliarios Sicav S.a.
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email