
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 2.307 | 2.307 | 2.321 | 2.307 | -0.58% |
Apr 10, 2025 | 2.321 | 2.321 | 2.321 | 2.321 | 2.28% |
Apr 09, 2025 | 2.269 | 2.269 | 2.269 | 2.264 | 0.23% |
Apr 08, 2025 | 2.264 | 2.264 | 2.264 | 2.239 | 1.13% |
Apr 07, 2025 | 2.239 | 2.239 | 2.239 | 2.239 | -2.80% |
Apr 04, 2025 | 2.303 | 2.303 | 2.370 | 2.303 | -2.84% |
Apr 03, 2025 | 2.370 | 2.370 | 2.370 | 2.370 | 0.46% |
Apr 02, 2025 | 2.359 | 2.359 | 2.359 | 2.330 | 1.25% |
Apr 01, 2025 | 2.330 | 2.330 | 2.330 | 2.330 | 0.11% |
Mar 31, 2025 | 2.328 | 2.328 | 2.356 | 2.328 | -0.77% |
Mar 28, 2025 | 2.346 | 2.346 | 2.356 | 2.346 | -0.45% |
Mar 27, 2025 | 2.356 | 2.356 | 2.369 | 2.356 | -0.54% |
Mar 26, 2025 | 2.369 | 2.369 | 2.369 | 2.369 | 0.46% |
Mar 25, 2025 | 2.358 | 2.358 | 2.358 | 2.339 | 0.83% |
Mar 24, 2025 | 2.339 | 2.339 | 2.349 | 2.339 | -0.45% |
Mar 20, 2025 | 2.349 | 2.349 | 2.349 | 2.349 | 0.55% |
Mar 19, 2025 | 2.336 | 2.336 | 2.336 | 2.336 | 0.24% |
Mar 18, 2025 | 2.331 | 2.331 | 2.331 | 2.319 | 0.49% |
Mar 17, 2025 | 2.319 | 2.319 | 2.319 | 2.319 | 0.84% |
Highest: 2.370 | Lowest: 2.239 | Difference: 0.132 | Average: 2.326 | Change %: 0.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review