![Stock Market Today: S&P 500 closes lower as chip stocks lead tech wobble](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1P09K_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2024 | 166.610 | 166.610 | 166.610 | 166.610 | 0.04% |
Aug 27, 2024 | 166.540 | 166.540 | 166.540 | 166.540 | -0.03% |
Aug 26, 2024 | 166.590 | 166.590 | 166.590 | 166.590 | 0.10% |
Aug 23, 2024 | 166.430 | 166.430 | 166.430 | 166.430 | -0.04% |
Aug 22, 2024 | 166.500 | 166.500 | 166.500 | 166.500 | 0.07% |
Aug 21, 2024 | 166.390 | 166.390 | 166.390 | 166.390 | 0.06% |
Aug 20, 2024 | 166.290 | 166.290 | 166.290 | 166.290 | 0.04% |
Aug 19, 2024 | 166.230 | 166.230 | 166.230 | 166.230 | 0.13% |
Aug 16, 2024 | 166.020 | 166.020 | 166.020 | 166.020 | 0.02% |
Aug 14, 2024 | 165.980 | 165.980 | 165.980 | 165.980 | 0.08% |
Aug 13, 2024 | 165.840 | 165.840 | 165.840 | 165.840 | 0.02% |
Aug 12, 2024 | 165.810 | 165.810 | 165.810 | 165.810 | 0.14% |
Aug 09, 2024 | 165.570 | 165.570 | 165.570 | 165.570 | 0.03% |
Aug 08, 2024 | 165.520 | 165.520 | 165.520 | 165.520 | 0.05% |
Aug 07, 2024 | 165.430 | 165.430 | 165.430 | 165.430 | 0.11% |
Aug 06, 2024 | 165.250 | 165.250 | 165.250 | 165.250 | -0.36% |
Aug 05, 2024 | 165.840 | 165.840 | 165.840 | 165.840 | -0.04% |
Aug 02, 2024 | 165.910 | 165.910 | 165.910 | 165.910 | 0.11% |
Aug 01, 2024 | 165.730 | 165.730 | 165.730 | 165.730 | 0.11% |
Jul 31, 2024 | 165.550 | 165.550 | 165.550 | 165.550 | 0.11% |
Jul 30, 2024 | 165.360 | 165.360 | 165.360 | 165.360 | 0.07% |
Jul 29, 2024 | 165.240 | 165.240 | 165.240 | 165.240 | 0.07% |
Highest: 166.610 | Lowest: 165.240 | Difference: 1.370 | Average: 165.938 | Change %: 0.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review