
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 172.280 | 172.280 | 172.280 | 172.280 | -0.10% |
Mar 03, 2025 | 172.460 | 172.460 | 172.460 | 172.460 | 0.09% |
Feb 28, 2025 | 172.310 | 172.310 | 172.310 | 172.310 | 0.09% |
Feb 27, 2025 | 172.150 | 172.150 | 172.150 | 172.150 | 0.11% |
Feb 26, 2025 | 171.960 | 171.960 | 171.960 | 171.960 | 0.02% |
Feb 25, 2025 | 171.930 | 171.930 | 171.930 | 171.930 | -0.02% |
Feb 24, 2025 | 171.960 | 171.960 | 171.960 | 171.960 | 0.19% |
Feb 21, 2025 | 171.640 | 171.640 | 171.640 | 171.640 | -0.03% |
Feb 20, 2025 | 171.700 | 171.700 | 171.700 | 171.700 | -0.10% |
Feb 19, 2025 | 171.870 | 171.870 | 171.870 | 171.870 | 0.04% |
Feb 18, 2025 | 171.800 | 171.800 | 171.800 | 171.800 | -0.04% |
Feb 17, 2025 | 171.870 | 171.870 | 171.870 | 171.870 | 0.08% |
Feb 14, 2025 | 171.740 | 171.740 | 171.740 | 171.740 | 0.20% |
Feb 13, 2025 | 171.390 | 171.390 | 171.390 | 171.390 | -0.03% |
Feb 12, 2025 | 171.440 | 171.440 | 171.440 | 171.440 | -0.03% |
Feb 11, 2025 | 171.490 | 171.490 | 171.490 | 171.490 | 0.05% |
Feb 10, 2025 | 171.410 | 171.410 | 171.410 | 171.410 | 0.04% |
Feb 07, 2025 | 171.340 | 171.340 | 171.340 | 171.340 | 0.08% |
Feb 06, 2025 | 171.210 | 171.210 | 171.210 | 171.210 | 0.16% |
Feb 05, 2025 | 170.930 | 170.930 | 170.930 | 170.930 | 0.12% |
Feb 04, 2025 | 170.730 | 170.730 | 170.730 | 170.730 | 0.05% |
Highest: 172.460 | Lowest: 170.730 | Difference: 1.730 | Average: 171.696 | Change %: 0.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review