Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 169.180 | 169.180 | 169.180 | 169.180 | -0.03% |
Nov 20, 2024 | 169.230 | 169.230 | 169.230 | 169.230 | -0.02% |
Nov 19, 2024 | 169.260 | 169.260 | 169.260 | 169.260 | -0.04% |
Nov 18, 2024 | 169.330 | 169.330 | 169.330 | 169.330 | 0.01% |
Nov 15, 2024 | 169.320 | 169.320 | 169.320 | 169.320 | -0.01% |
Nov 14, 2024 | 169.340 | 169.340 | 169.340 | 169.340 | -0.07% |
Nov 13, 2024 | 169.460 | 169.460 | 169.460 | 169.460 | -0.01% |
Nov 12, 2024 | 169.480 | 169.480 | 169.480 | 169.480 | 0.09% |
Nov 11, 2024 | 169.320 | 169.320 | 169.320 | 169.320 | 0.18% |
Nov 08, 2024 | 169.010 | 169.010 | 169.010 | 169.010 | -0.05% |
Nov 07, 2024 | 169.100 | 169.100 | 169.100 | 169.100 | 0.22% |
Nov 06, 2024 | 168.730 | 168.730 | 168.730 | 168.730 | -0.06% |
Nov 05, 2024 | 168.830 | 168.830 | 168.830 | 168.830 | 0.02% |
Nov 04, 2024 | 168.800 | 168.800 | 168.800 | 168.800 | -0.09% |
Oct 31, 2024 | 168.950 | 168.950 | 168.950 | 168.950 | -0.08% |
Oct 30, 2024 | 169.080 | 169.080 | 169.080 | 169.080 | -0.03% |
Oct 29, 2024 | 169.130 | 169.130 | 169.130 | 169.130 | -0.01% |
Oct 28, 2024 | 169.150 | 169.150 | 169.150 | 169.150 | 0.02% |
Oct 25, 2024 | 169.120 | 169.120 | 169.120 | 169.120 | 0.12% |
Oct 24, 2024 | 168.910 | 168.910 | 168.910 | 168.910 | 0.07% |
Oct 23, 2024 | 168.800 | 168.800 | 168.800 | 168.800 | -0.08% |
Oct 22, 2024 | 168.940 | 168.940 | 168.940 | 168.940 | -0.06% |
Highest: 169.480 | Lowest: 168.730 | Difference: 0.750 | Average: 169.112 | Change %: 0.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review