![Fed has made](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5B0TW_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 2.207 | 2.207 | 2.207 | 2.207 | -1.24% |
Jul 01, 2024 | 2.235 | 2.235 | 2.235 | 2.235 | -0.71% |
Jun 28, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | 1.42% |
Jun 27, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | -1.05% |
Jun 26, 2024 | 2.243 | 2.243 | 2.243 | 2.243 | -0.23% |
Jun 25, 2024 | 2.248 | 2.248 | 2.248 | 2.248 | -0.87% |
Jun 24, 2024 | 2.268 | 2.268 | 2.268 | 2.268 | -0.28% |
Jun 21, 2024 | 2.274 | 2.274 | 2.274 | 2.274 | 0.22% |
Jun 20, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | -0.35% |
Jun 19, 2024 | 2.277 | 2.277 | 2.277 | 2.277 | 0.97% |
Jun 18, 2024 | 2.255 | 2.255 | 2.255 | 2.255 | 3.79% |
Jun 14, 2024 | 2.173 | 2.173 | 2.173 | 2.173 | 1.39% |
Jun 13, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | 0.06% |
Jun 12, 2024 | 2.142 | 2.142 | 2.142 | 2.142 | 1.37% |
Jun 11, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | -0.20% |
Jun 10, 2024 | 2.117 | 2.117 | 2.117 | 2.117 | -0.44% |
Jun 07, 2024 | 2.126 | 2.126 | 2.126 | 2.126 | -0.18% |
Jun 06, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | 0.22% |
Jun 05, 2024 | 2.126 | 2.126 | 2.126 | 2.126 | -0.86% |
Jun 04, 2024 | 2.144 | 2.144 | 2.144 | 2.144 | -0.27% |
Jun 03, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 0.94% |
Highest: 2.277 | Lowest: 2.113 | Difference: 0.164 | Average: 2.196 | Change %: 3.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review