Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 10.777 | 10.777 | 10.777 | 10.777 | -0.23% |
Jan 29, 2025 | 10.801 | 10.801 | 10.801 | 10.801 | 0.58% |
Jan 28, 2025 | 10.739 | 10.739 | 10.739 | 10.739 | 0.00% |
Jan 27, 2025 | 10.739 | 10.739 | 10.739 | 10.739 | 0.00% |
Jan 24, 2025 | 10.739 | 10.739 | 10.739 | 10.739 | 0.08% |
Jan 23, 2025 | 10.730 | 10.730 | 10.730 | 10.730 | -0.46% |
Jan 22, 2025 | 10.780 | 10.780 | 10.780 | 10.780 | 0.13% |
Jan 21, 2025 | 10.766 | 10.766 | 10.766 | 10.766 | -0.13% |
Jan 20, 2025 | 10.780 | 10.780 | 10.780 | 10.780 | 0.36% |
Jan 17, 2025 | 10.741 | 10.741 | 10.741 | 10.741 | 0.43% |
Jan 16, 2025 | 10.695 | 10.695 | 10.695 | 10.695 | 0.57% |
Jan 15, 2025 | 10.634 | 10.634 | 10.634 | 10.634 | 0.00% |
Jan 14, 2025 | 10.635 | 10.635 | 10.635 | 10.635 | -0.04% |
Jan 13, 2025 | 10.639 | 10.639 | 10.639 | 10.639 | -1.39% |
Jan 10, 2025 | 10.790 | 10.790 | 10.790 | 10.790 | 0.13% |
Jan 09, 2025 | 10.776 | 10.776 | 10.776 | 10.776 | 0.34% |
Jan 08, 2025 | 10.739 | 10.739 | 10.739 | 10.739 | -0.35% |
Jan 07, 2025 | 10.777 | 10.777 | 10.777 | 10.777 | -0.19% |
Jan 06, 2025 | 10.798 | 10.798 | 10.798 | 10.798 | 0.20% |
Jan 03, 2025 | 10.777 | 10.777 | 10.777 | 10.777 | 0.12% |
Jan 02, 2025 | 10.764 | 10.764 | 10.764 | 10.764 | -1.48% |
Dec 31, 2024 | 10.925 | 10.925 | 10.925 | 10.925 | 0.09% |
Highest: 10.925 | Lowest: 10.634 | Difference: 0.291 | Average: 10.752 | Change %: -1.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review