Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 9.394 | 9.394 | 9.394 | 9.394 | 0.34% |
Jan 08, 2025 | 9.362 | 9.362 | 9.362 | 9.362 | -0.35% |
Jan 07, 2025 | 9.395 | 9.395 | 9.395 | 9.395 | -0.19% |
Jan 06, 2025 | 9.413 | 9.413 | 9.413 | 9.413 | 0.20% |
Jan 03, 2025 | 9.394 | 9.394 | 9.394 | 9.394 | 0.12% |
Jan 02, 2025 | 9.383 | 9.383 | 9.383 | 9.383 | -1.86% |
Dec 31, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | 0.10% |
Dec 30, 2024 | 9.551 | 9.551 | 9.551 | 9.551 | -0.22% |
Dec 27, 2024 | 9.572 | 9.572 | 9.572 | 9.572 | 0.02% |
Dec 24, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | 0.58% |
Dec 23, 2024 | 9.515 | 9.515 | 9.515 | 9.515 | 0.17% |
Dec 20, 2024 | 9.499 | 9.499 | 9.499 | 9.499 | -0.16% |
Dec 19, 2024 | 9.514 | 9.514 | 9.514 | 9.514 | -0.78% |
Dec 18, 2024 | 9.589 | 9.589 | 9.589 | 9.589 | -0.02% |
Dec 17, 2024 | 9.591 | 9.591 | 9.591 | 9.591 | -0.23% |
Dec 13, 2024 | 9.613 | 9.613 | 9.613 | 9.613 | 0.41% |
Dec 12, 2024 | 9.574 | 9.574 | 9.574 | 9.574 | -0.07% |
Dec 11, 2024 | 9.581 | 9.581 | 9.581 | 9.581 | -0.23% |
Dec 10, 2024 | 9.603 | 9.603 | 9.603 | 9.603 | -0.23% |
Highest: 9.613 | Lowest: 9.362 | Difference: 0.251 | Average: 9.509 | Change %: -2.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review