![Futures lower, Fed's Powell to speak, Boeing plea deal - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 10.349 | 10.349 | 10.349 | 10.349 | -0.13% |
Jun 28, 2024 | 10.363 | 10.363 | 10.363 | 10.363 | 0.02% |
Jun 27, 2024 | 10.361 | 10.361 | 10.361 | 10.361 | 0.09% |
Jun 26, 2024 | 10.351 | 10.351 | 10.351 | 10.351 | -0.16% |
Jun 25, 2024 | 10.368 | 10.368 | 10.368 | 10.368 | -0.42% |
Jun 24, 2024 | 10.411 | 10.411 | 10.411 | 10.411 | 0.37% |
Jun 21, 2024 | 10.372 | 10.372 | 10.372 | 10.372 | -0.36% |
Jun 20, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | 0.07% |
Jun 19, 2024 | 10.403 | 10.403 | 10.403 | 10.403 | 0.31% |
Jun 18, 2024 | 10.370 | 10.370 | 10.370 | 10.370 | 1.51% |
Jun 14, 2024 | 10.216 | 10.216 | 10.216 | 10.216 | 0.12% |
Jun 13, 2024 | 10.204 | 10.204 | 10.204 | 10.204 | -0.47% |
Jun 12, 2024 | 10.253 | 10.253 | 10.253 | 10.253 | 0.57% |
Jun 11, 2024 | 10.194 | 10.194 | 10.194 | 10.194 | -0.39% |
Jun 10, 2024 | 10.234 | 10.234 | 10.234 | 10.234 | -0.72% |
Jun 07, 2024 | 10.308 | 10.308 | 10.308 | 10.308 | -0.30% |
Jun 06, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | 0.71% |
Jun 05, 2024 | 10.266 | 10.266 | 10.266 | 10.266 | 0.11% |
Jun 04, 2024 | 10.255 | 10.255 | 10.255 | 10.255 | -0.21% |
Jun 03, 2024 | 10.277 | 10.277 | 10.277 | 10.277 | 0.40% |
Highest: 10.411 | Lowest: 10.194 | Difference: 0.216 | Average: 10.315 | Change %: 1.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review