Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 1,403.010 | 1,403.010 | 1,403.010 | 1,403.010 | 0.26% |
Sep 25, 2024 | 1,399.350 | 1,399.350 | 1,399.350 | 1,399.350 | 0.12% |
Sep 23, 2024 | 1,397.700 | 1,397.700 | 1,397.700 | 1,397.700 | 0.02% |
Sep 20, 2024 | 1,397.430 | 1,397.430 | 1,397.430 | 1,397.430 | 0.06% |
Sep 19, 2024 | 1,396.620 | 1,396.620 | 1,396.620 | 1,396.620 | 0.30% |
Sep 18, 2024 | 1,392.500 | 1,392.500 | 1,392.500 | 1,392.500 | -0.03% |
Sep 17, 2024 | 1,392.900 | 1,392.900 | 1,392.900 | 1,392.900 | 0.15% |
Sep 16, 2024 | 1,390.770 | 1,390.770 | 1,390.770 | 1,390.770 | 0.30% |
Sep 13, 2024 | 1,386.590 | 1,386.590 | 1,386.590 | 1,386.590 | 0.21% |
Sep 12, 2024 | 1,383.660 | 1,383.660 | 1,383.660 | 1,383.660 | 0.07% |
Sep 11, 2024 | 1,382.760 | 1,382.760 | 1,382.760 | 1,382.760 | -0.13% |
Sep 10, 2024 | 1,384.570 | 1,384.570 | 1,384.570 | 1,384.570 | 0.02% |
Sep 09, 2024 | 1,384.300 | 1,384.300 | 1,384.300 | 1,384.300 | -0.06% |
Sep 06, 2024 | 1,385.120 | 1,385.120 | 1,385.120 | 1,385.120 | 0.02% |
Sep 05, 2024 | 1,384.830 | 1,384.830 | 1,384.830 | 1,384.830 | 0.10% |
Sep 04, 2024 | 1,383.400 | 1,383.400 | 1,383.400 | 1,383.400 | 0.06% |
Sep 03, 2024 | 1,382.510 | 1,382.510 | 1,382.510 | 1,382.510 | 0.03% |
Sep 02, 2024 | 1,382.040 | 1,382.040 | 1,382.040 | 1,382.040 | 0.01% |
Aug 30, 2024 | 1,381.870 | 1,381.870 | 1,381.870 | 1,381.870 | -0.04% |
Aug 29, 2024 | 1,382.470 | 1,382.470 | 1,382.470 | 1,382.470 | 0.02% |
Highest: 1,403.010 | Lowest: 1,381.870 | Difference: 21.140 | Average: 1,388.720 | Change %: 1.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review