Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 112.930 | 112.930 | 112.930 | 112.930 | -0.12% |
Jan 24, 2025 | 113.070 | 113.070 | 113.070 | 113.070 | -0.07% |
Jan 23, 2025 | 113.150 | 113.150 | 113.150 | 113.150 | 0.37% |
Jan 22, 2025 | 112.730 | 112.730 | 112.730 | 112.730 | -0.07% |
Jan 21, 2025 | 112.810 | 112.810 | 112.810 | 112.810 | -0.02% |
Jan 20, 2025 | 112.830 | 112.830 | 112.830 | 112.830 | 0.24% |
Jan 17, 2025 | 112.560 | 112.560 | 112.560 | 112.560 | 0.34% |
Jan 16, 2025 | 112.180 | 112.180 | 112.180 | 112.180 | 0.79% |
Jan 15, 2025 | 111.300 | 111.300 | 111.300 | 111.300 | -0.06% |
Jan 14, 2025 | 111.370 | 111.370 | 111.370 | 111.370 | -0.65% |
Jan 10, 2025 | 112.100 | 112.100 | 112.100 | 112.100 | -0.03% |
Jan 09, 2025 | 112.130 | 112.130 | 112.130 | 112.130 | -0.14% |
Jan 08, 2025 | 112.290 | 112.290 | 112.290 | 112.290 | -0.57% |
Jan 27, 2025 | 112.930 | 112.930 | 112.930 | 112.930 | -0.12% |
Jan 24, 2025 | 113.070 | 113.070 | 113.070 | 113.070 | -0.07% |
Jan 23, 2025 | 113.150 | 113.150 | 113.150 | 113.150 | 0.37% |
Jan 22, 2025 | 112.730 | 112.730 | 112.730 | 112.730 | -0.07% |
Jan 21, 2025 | 112.810 | 112.810 | 112.810 | 112.810 | -0.02% |
Jan 20, 2025 | 112.830 | 112.830 | 112.830 | 112.830 | 0.24% |
Jan 17, 2025 | 112.560 | 112.560 | 112.560 | 112.560 | 0.34% |
Jan 16, 2025 | 112.180 | 112.180 | 112.180 | 112.180 | 0.79% |
Jan 15, 2025 | 111.300 | 111.300 | 111.300 | 111.300 | -0.06% |
Jan 14, 2025 | 111.370 | 111.370 | 111.370 | 111.370 | -0.65% |
Jan 10, 2025 | 112.100 | 112.100 | 112.100 | 112.100 | -0.03% |
Jan 09, 2025 | 112.130 | 112.130 | 112.130 | 112.130 | -0.14% |
Jan 08, 2025 | 112.290 | 112.290 | 112.290 | 112.290 | -0.35% |
Jan 07, 2025 | 112.680 | 112.680 | 112.680 | 112.680 | -0.14% |
Jan 03, 2025 | 112.840 | 112.840 | 112.840 | 112.840 | 0.33% |
Jan 02, 2025 | 112.470 | 112.470 | 112.470 | 112.470 | 0.00% |
Dec 30, 2024 | 112.470 | 112.470 | 112.470 | 112.470 | -0.14% |
Highest: 113.150 | Lowest: 111.300 | Difference: 1.850 | Average: 112.445 | Change %: 0.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review