Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 18.590 | 18.590 | 18.590 | 18.590 | 0.00% |
Jan 24, 2025 | 18.590 | 18.590 | 18.590 | 18.590 | -0.38% |
Jan 23, 2025 | 18.660 | 18.660 | 18.660 | 18.660 | 0.21% |
Jan 22, 2025 | 18.620 | 18.620 | 18.620 | 18.620 | 0.00% |
Jan 21, 2025 | 18.620 | 18.620 | 18.620 | 18.620 | -0.32% |
Jan 20, 2025 | 18.680 | 18.680 | 18.680 | 18.680 | 0.21% |
Jan 17, 2025 | 18.640 | 18.640 | 18.640 | 18.640 | 0.70% |
Jan 16, 2025 | 18.510 | 18.510 | 18.510 | 18.510 | 0.54% |
Jan 15, 2025 | 18.410 | 18.410 | 18.410 | 18.410 | 0.16% |
Jan 14, 2025 | 18.380 | 18.380 | 18.380 | 18.380 | -0.22% |
Jan 13, 2025 | 18.420 | 18.420 | 18.420 | 18.420 | 0.60% |
Jan 10, 2025 | 18.310 | 18.310 | 18.310 | 18.310 | -1.51% |
Jan 27, 2025 | 18.590 | 18.590 | 18.590 | 18.590 | 0.00% |
Jan 24, 2025 | 18.590 | 18.590 | 18.590 | 18.590 | -0.38% |
Jan 23, 2025 | 18.660 | 18.660 | 18.660 | 18.660 | 0.21% |
Jan 22, 2025 | 18.620 | 18.620 | 18.620 | 18.620 | 0.00% |
Jan 21, 2025 | 18.620 | 18.620 | 18.620 | 18.620 | -0.32% |
Jan 20, 2025 | 18.680 | 18.680 | 18.680 | 18.680 | 0.21% |
Jan 17, 2025 | 18.640 | 18.640 | 18.640 | 18.640 | 0.70% |
Jan 16, 2025 | 18.510 | 18.510 | 18.510 | 18.510 | 0.54% |
Jan 15, 2025 | 18.410 | 18.410 | 18.410 | 18.410 | 0.16% |
Jan 14, 2025 | 18.380 | 18.380 | 18.380 | 18.380 | -0.22% |
Jan 13, 2025 | 18.420 | 18.420 | 18.420 | 18.420 | 0.60% |
Jan 10, 2025 | 18.310 | 18.310 | 18.310 | 18.310 | 0.49% |
Jan 09, 2025 | 18.220 | 18.220 | 18.220 | 18.220 | 0.44% |
Jan 08, 2025 | 18.140 | 18.140 | 18.140 | 18.140 | -0.44% |
Jan 07, 2025 | 18.220 | 18.220 | 18.220 | 18.220 | -0.16% |
Jan 03, 2025 | 18.250 | 18.250 | 18.250 | 18.250 | 1.39% |
Jan 02, 2025 | 18.000 | 18.000 | 18.000 | 18.000 | 0.11% |
Dec 30, 2024 | 17.980 | 17.980 | 17.980 | 17.980 | 0.39% |
Highest: 18.680 | Lowest: 17.980 | Difference: 0.700 | Average: 18.456 | Change %: 3.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review