Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 18.390 | 18.390 | 18.390 | 18.390 | 0.71% |
Nov 21, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | 0.83% |
Nov 20, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | 0.72% |
Nov 19, 2024 | 17.980 | 17.980 | 17.980 | 17.980 | 0.33% |
Nov 18, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | -0.11% |
Nov 15, 2024 | 17.940 | 17.940 | 17.940 | 17.940 | -0.22% |
Nov 14, 2024 | 17.980 | 17.980 | 17.980 | 17.980 | -0.50% |
Nov 13, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | -0.82% |
Nov 12, 2024 | 18.220 | 18.220 | 18.220 | 18.220 | -0.55% |
Nov 11, 2024 | 18.320 | 18.320 | 18.320 | 18.320 | 0.60% |
Nov 08, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | 0.33% |
Nov 07, 2024 | 18.150 | 18.150 | 18.150 | 18.150 | -0.33% |
Nov 06, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | 0.05% |
Nov 05, 2024 | 18.200 | 18.200 | 18.200 | 18.200 | -0.82% |
Nov 04, 2024 | 18.350 | 18.350 | 18.350 | 18.350 | -1.24% |
Oct 31, 2024 | 18.580 | 18.580 | 18.580 | 18.580 | -0.21% |
Oct 30, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | 0.11% |
Oct 29, 2024 | 18.600 | 18.600 | 18.600 | 18.600 | -0.37% |
Oct 28, 2024 | 18.670 | 18.670 | 18.670 | 18.670 | -0.27% |
Oct 25, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | 0.11% |
Oct 24, 2024 | 18.700 | 18.700 | 18.700 | 18.700 | 0.00% |
Oct 23, 2024 | 18.700 | 18.700 | 18.700 | 18.700 | 0.43% |
Highest: 18.720 | Lowest: 17.920 | Difference: 0.800 | Average: 18.314 | Change %: -1.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review