![Bitcoin price today: climbs near $63K with Mt Gox, rate signals in focus](https://i-invdn-com.investing.com/news/LYNXMPEDB30UQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 33.520 | 33.520 | 33.520 | 33.520 | -0.18% |
Jun 28, 2024 | 33.580 | 33.580 | 33.580 | 33.580 | 0.27% |
Jun 27, 2024 | 33.490 | 33.490 | 33.490 | 33.490 | -0.56% |
Jun 26, 2024 | 33.680 | 33.680 | 33.680 | 33.680 | -0.30% |
Jun 25, 2024 | 33.780 | 33.780 | 33.780 | 33.780 | 0.81% |
Jun 24, 2024 | 33.510 | 33.510 | 33.510 | 33.510 | -0.65% |
Jun 21, 2024 | 33.730 | 33.730 | 33.730 | 33.730 | 0.99% |
Jun 20, 2024 | 33.400 | 33.400 | 33.400 | 33.400 | 0.18% |
Jun 19, 2024 | 33.340 | 33.340 | 33.340 | 33.340 | 0.30% |
Jun 18, 2024 | 33.240 | 33.240 | 33.240 | 33.240 | 0.12% |
Jun 17, 2024 | 33.200 | 33.200 | 33.200 | 33.200 | -1.31% |
Jun 14, 2024 | 33.640 | 33.640 | 33.640 | 33.640 | -1.23% |
Jun 13, 2024 | 34.060 | 34.060 | 34.060 | 34.060 | 1.25% |
Jun 12, 2024 | 33.640 | 33.640 | 33.640 | 33.640 | -0.80% |
Jun 11, 2024 | 33.910 | 33.910 | 33.910 | 33.910 | -0.15% |
Jun 10, 2024 | 33.960 | 33.960 | 33.960 | 33.960 | -0.09% |
Jun 07, 2024 | 33.990 | 33.990 | 33.990 | 33.990 | 0.44% |
Jun 06, 2024 | 33.840 | 33.840 | 33.840 | 33.840 | 0.42% |
Jun 05, 2024 | 33.700 | 33.700 | 33.700 | 33.700 | -0.97% |
Jun 04, 2024 | 34.030 | 34.030 | 34.030 | 34.030 | 0.59% |
Jun 03, 2024 | 33.830 | 33.830 | 33.830 | 33.830 | 0.48% |
Highest: 34.060 | Lowest: 33.200 | Difference: 0.860 | Average: 33.670 | Change %: -0.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review