Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2021 | 17.030 | 17.030 | 17.030 | 17.030 | 0.00% |
Jan 14, 2021 | 17.030 | 17.030 | 17.030 | 17.030 | 0.00% |
Jan 13, 2021 | 17.030 | 17.030 | 17.030 | 17.030 | 0.00% |
Jan 12, 2021 | 17.030 | 17.030 | 17.030 | 17.030 | 0.18% |
Jan 11, 2021 | 17.000 | 17.000 | 17.000 | 17.000 | 0.24% |
Jan 08, 2021 | 16.960 | 16.960 | 16.960 | 16.960 | 0.59% |
Jan 07, 2021 | 16.860 | 16.860 | 16.860 | 16.860 | 0.00% |
Jan 05, 2021 | 16.860 | 16.860 | 16.860 | 16.860 | 0.12% |
Jan 04, 2021 | 16.840 | 16.840 | 16.840 | 16.840 | 0.12% |
Dec 30, 2020 | 16.820 | 16.820 | 16.820 | 16.820 | 0.24% |
Dec 29, 2020 | 16.780 | 16.780 | 16.780 | 16.780 | 0.24% |
Dec 28, 2020 | 16.740 | 16.740 | 16.740 | 16.740 | 0.12% |
Dec 23, 2020 | 16.720 | 16.720 | 16.720 | 16.720 | -0.42% |
Dec 22, 2020 | 16.790 | 16.790 | 16.790 | 16.790 | 0.00% |
Dec 21, 2020 | 16.790 | 16.790 | 16.790 | 16.790 | 0.12% |
Dec 18, 2020 | 16.770 | 16.770 | 16.770 | 16.770 | 0.12% |
Dec 17, 2020 | 16.750 | 16.750 | 16.750 | 16.750 | 0.24% |
Dec 16, 2020 | 16.710 | 16.710 | 16.710 | 16.710 | -0.06% |
Dec 15, 2020 | 16.720 | 16.720 | 16.720 | 16.720 | -0.12% |
Dec 14, 2020 | 16.740 | 16.740 | 16.740 | 16.740 | -0.18% |
Dec 11, 2020 | 16.770 | 16.770 | 16.770 | 16.770 | 0.06% |
Dec 10, 2020 | 16.760 | 16.760 | 16.760 | 16.760 | 0.00% |
Dec 09, 2020 | 16.760 | 16.760 | 16.760 | 16.760 | 0.42% |
Dec 07, 2020 | 16.690 | 16.690 | 16.690 | 16.690 | -0.06% |
Dec 04, 2020 | 16.700 | 16.700 | 16.700 | 16.700 | -0.06% |
Dec 03, 2020 | 16.710 | 16.710 | 16.710 | 16.710 | 0.18% |
Dec 02, 2020 | 16.680 | 16.680 | 16.680 | 16.680 | -0.30% |
Dec 01, 2020 | 16.730 | 16.730 | 16.730 | 16.730 | 0.06% |
Nov 30, 2020 | 16.720 | 16.720 | 16.720 | 16.720 | -0.06% |
Nov 27, 2020 | 16.730 | 16.730 | 16.730 | 16.730 | -1.76% |
Highest: 17.030 | Lowest: 16.680 | Difference: 0.350 | Average: 16.807 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review