Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 209.910 | 209.910 | 209.910 | 209.910 | 0.10% |
Sep 30, 2024 | 209.710 | 209.710 | 209.710 | 209.710 | 0.41% |
Sep 13, 2024 | 208.850 | 208.850 | 208.850 | 208.850 | 0.32% |
Aug 30, 2024 | 208.190 | 208.190 | 208.190 | 208.190 | 1.19% |
Aug 14, 2024 | 205.750 | 205.750 | 205.750 | 205.750 | 0.02% |
Jul 31, 2024 | 205.710 | 205.710 | 205.710 | 205.710 | 0.87% |
Jul 15, 2024 | 203.940 | 203.940 | 203.940 | 203.940 | 0.39% |
Jun 28, 2024 | 203.140 | 203.140 | 203.140 | 203.140 | 0.43% |
Jun 14, 2024 | 202.280 | 202.280 | 202.280 | 202.280 | 0.87% |
May 31, 2024 | 200.530 | 200.530 | 200.530 | 200.530 | 0.18% |
May 15, 2024 | 200.170 | 200.170 | 200.170 | 200.170 | 0.21% |
Apr 30, 2024 | 199.760 | 199.760 | 199.760 | 199.760 | 0.58% |
Apr 15, 2024 | 198.610 | 198.610 | 198.610 | 198.610 | 0.56% |
Mar 28, 2024 | 197.500 | 197.500 | 197.500 | 197.500 | 0.47% |
Mar 15, 2024 | 196.580 | 196.580 | 196.580 | 196.580 | 0.24% |
Feb 15, 2024 | 196.110 | 196.110 | 196.110 | 196.110 | 0.47% |
Jan 31, 2024 | 195.200 | 195.200 | 195.200 | 195.200 | 0.66% |
Jan 15, 2024 | 193.920 | 193.920 | 193.920 | 193.920 | 0.13% |
Dec 29, 2023 | 193.670 | 193.670 | 193.670 | 193.670 | 0.12% |
Dec 15, 2023 | 193.440 | 193.440 | 193.440 | 193.440 | 0.35% |
Nov 30, 2023 | 192.760 | 192.760 | 192.760 | 192.760 | 0.25% |
Nov 15, 2023 | 192.280 | 192.280 | 192.280 | 192.280 | 0.52% |
Oct 31, 2023 | 191.280 | 191.280 | 191.280 | 191.280 | 0.16% |
Oct 13, 2023 | 190.970 | 190.970 | 190.970 | 190.970 | 0.39% |
Sep 29, 2023 | 190.230 | 190.230 | 190.230 | 190.230 | 0.36% |
Sep 15, 2023 | 189.550 | 189.550 | 189.550 | 189.550 | 0.42% |
Aug 31, 2023 | 188.750 | 188.750 | 188.750 | 188.750 | 0.31% |
Aug 14, 2023 | 188.160 | 188.160 | 188.160 | 188.160 | 0.68% |
Jul 31, 2023 | 186.880 | 186.880 | 186.880 | 186.880 | -10.97% |
Oct 15, 2024 | 209.910 | 209.910 | 209.910 | 209.910 | 0.10% |
Highest: 209.910 | Lowest: 186.880 | Difference: 23.030 | Average: 198.125 | Change %: 0.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review